Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Jul 28, 2023 0.1350 0.1500 0.1350 0.1500 284,166 +0.01(+7.14%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 26, 2023 0.1450 0.1450 0.1350 0.1350 43,322 -0.01(-3.57%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 21,000 -0.00(-3.45%)
Jul 24, 2023 0.1500 0.1500 0.1450 0.1450 51,120 +0.00(+3.57%)
Jul 20, 2023 0.1400 1 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1450 0.1400 0.1400 34,784 +0.00(+0.00%)
Jul 18, 2023 0.1450 0.1450 0.1400 0.1400 19,413 +0.00(+0.00%)
Jul 17, 2023 0.1450 0.1450 0.1400 0.1400 174,000 -0.00(-3.45%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 9,000 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1450 0.1450 89,500 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1450 0.1450 0.1450 32,250 -0.01(-3.33%)
Jul 10, 2023 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 46,208 +0.00(+3.57%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1400 0.1400 58,000 -0.00(-3.45%)
Jul 04, 2023 0.1400 0.1450 0.1400 0.1450 38,300 +0.00(+0.00%)
Jun 30, 2023 0.1450 0 +0.00(+3.57%)
Jun 29, 2023 0.1450 0.1450 0.1400 0.1400 53,000 -0.00(-3.45%)
Jun 28, 2023 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 26, 2023 0.1500 0 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 132,500 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Jun 21, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jun 20, 2023 0.1500 0.1500 0.1500 0.1500 63,000 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1550 0.1500 0.1500 124,500 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1500 0.1500 0.1500 105,500 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 187,500 -0.04(-21.05%)
May 08, 2023 0.1950 0.2000 0.1900 0.1900 41,201 -0.01(-2.56%)
May 05, 2023 0.2050 0.2050 0.1900 0.1950 186,155 -0.01(-7.14%)
May 04, 2023 0.2000 0.2150 0.2000 0.2100 782,100 +0.01(+7.69%)
May 03, 2023 0.1950 0.1950 0.1900 0.1950 130,000 -0.01(-2.50%)
May 02, 2023 0.1900 0.2050 0.1900 0.2000 294,700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.