Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1300 0.1300 0.1150 0.1150 53,400 -0.01(-11.54%)
Jul 29, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 27, 2010 0.1250 0.1350 0.1250 0.1300 128,000 +0.01(+4.00%)
Jul 26, 2010 0.1250 0.1250 0.1150 0.1250 252,000 +0.00(+0.00%)
Jul 23, 2010 0.1200 0.1300 0.1200 0.1250 65,000 +0.01(+4.17%)
Jul 22, 2010 0.1250 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1200 0.1200 246,900 -0.02(-11.11%)
Jul 20, 2010 0.1500 0.1500 0.1300 0.1350 191,700 +0.01(+3.85%)
Jul 19, 2010 0.1550 0.1550 0.1300 0.1300 251,500 -0.03(-18.75%)
Jul 16, 2010 0.1500 0.1600 0.1500 0.1600 21,500 +0.02(+10.34%)
Jul 15, 2010 0.1700 0.1700 0.1400 0.1450 82,500 -0.02(-12.12%)
Jul 14, 2010 0.1600 0.1650 0.1600 0.1650 10,500 +0.00(+0.00%)
Jul 13, 2010 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 12, 2010 0.1600 0.1600 0.1500 0.1600 85,500 -0.01(-5.88%)
Jul 09, 2010 0.1600 0.1700 0.1600 0.1700 5,500 +0.00(+0.00%)
Jul 08, 2010 0.1650 0.1700 0.1600 0.1700 6,500 -0.00(-2.86%)
Jul 07, 2010 0.1700 0.1750 0.1700 0.1750 5,500 -0.01(-5.41%)
Jul 06, 2010 0.1650 0.1850 0.1650 0.1850 31,002 +0.01(+5.71%)
Jul 02, 2010 0.1700 0.1750 0.1650 0.1750 6,418 +0.00(+0.00%)
Jun 30, 2010 0.1750 0.1750 0.1650 0.1750 8,000 +0.00(+0.00%)
Jun 29, 2010 0.1700 0.1750 0.1650 0.1750 16,900 -0.01(-2.78%)
Jun 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2010 0.1700 0.1800 0.1650 0.1800 10,900 -0.01(-2.70%)
Jun 23, 2010 0.1850 0.1850 0.1750 0.1850 40,000 +0.01(+2.78%)
Jun 22, 2010 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jun 21, 2010 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 18, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 17, 2010 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
Jun 16, 2010 0.1800 0.1900 0.1600 0.1700 74,000 -0.03(-15.00%)
Jun 15, 2010 0.1800 0.2000 0.1750 0.2000 13,500 +0.00(+0.00%)
Jun 14, 2010 0.1900 0.2000 0.1900 0.2000 4,602 +0.00(+0.00%)
Jun 11, 2010 0.1800 0.2000 0.1800 0.2000 17,000 +0.01(+2.56%)
Jun 10, 2010 0.1750 0.1950 0.1750 0.1950 1,500 -0.01(-2.50%)
Jun 09, 2010 0.1700 0.2000 0.1700 0.2000 95,000 +0.03(+17.65%)
Jun 08, 2010 0.1600 0.1700 0.1550 0.1700 17,000 -0.01(-8.11%)
Jun 07, 2010 0.1600 0.1850 0.1600 0.1850 1,500 +0.02(+12.12%)
Jun 04, 2010 0.1700 0.1700 0.1600 0.1650 28,176 -0.02(-10.81%)
Jun 03, 2010 0.1800 0.1850 0.1800 0.1850 14,500 -0.01(-2.63%)
Jun 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2010 0.1750 0.1900 0.1650 0.1900 8,990 +0.00(+0.00%)
May 31, 2010 0.1900 0.1900 0.1700 0.1900 11,000 +0.00(+0.00%)
May 28, 2010 0.1800 0.1900 0.1800 0.1900 1,500 +0.01(+2.70%)
May 27, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 25, 2010 0.1800 0.1900 0.1700 0.1850 23,500 +0.00(+0.00%)
May 21, 2010 0.1800 0.1950 0.1800 0.1850 105,000 -0.01(-5.13%)
May 20, 2010 0.1850 0.1950 0.1850 0.1950 54,500 +0.01(+5.41%)
May 19, 2010 0.1900 0.1900 0.1700 0.1850 86,650 -0.04(-17.78%)
May 18, 2010 0.2250 0.2250 0.2250 0.2250 16,000 +0.02(+7.14%)
May 17, 2010 0.1900 0.2100 0.1900 0.2100 46,500 +0.01(+5.00%)
May 14, 2010 0.1850 0.2350 0.1850 0.2000 141,500 +0.01(+5.26%)
May 13, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2010 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 11, 2010 0.1750 0.1800 0.1800 0.1800 37,000 -0.01(-2.70%)
May 10, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2010 0.1750 0.1900 0.1700 0.1850 59,167 -0.01(-2.63%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2010 0.1900 0.1950 0.1750 0.1900 28,005 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.