Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 14, 2015 0.2800 0.2800 0.2800 38 -0.02(-6.67%)
Jul 09, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jul 06, 2015 0.2600 0.2600 0.2600 98 -0.04(-13.33%)
Jun 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2015 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
May 15, 2015 0.3200 0.3200 0.3200 1 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.