Indicators

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.080	1.080	1.080	1.080	3,682	+0.00(+0.00%)
Jul 30, 2007	1.200	1.200	1.080	1.080	5,146	+0.00(+0.00%)
Jul 27, 2007	1.080	1.080	1.080	1.080	1,180	+0.00(+0.00%)
Jul 26, 2007	1.080	1.080	1.080	1.080	2,791	+0.00(+0.00%)
Jul 25, 2007	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Jul 24, 2007	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Jul 23, 2007	1.100	1.100	1.080	1.080	1,244	-0.07(-6.09%)
Jul 20, 2007	1.150	1.250	1.150	1.150	1,485	+0.00(+0.00%)
Jul 19, 2007	1.150	1.150	1.150	1.150	387	-0.05(-4.17%)
Jul 18, 2007	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 17, 2007	1.200	1.200	1.200	1.200	654	-0.35(-22.58%)
Jul 16, 2007	1.600	1.600	1.550	1.550	428	+0.55(+55.00%)
Jul 13, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 12, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 11, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 10, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.