Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4900 0 -0.01(-2.00%)
Jul 28, 2022 0.4900 0.5100 0.4900 0.5000 67,341 +0.00(+0.00%)
Jul 27, 2022 0.5000 0.5000 0.4700 0.5000 153,177 +0.00(+0.00%)
Jul 26, 2022 0.4900 0.5000 0.4750 0.5000 233,144 +0.00(+0.00%)
Jul 25, 2022 0.5200 0.5200 0.4900 0.5000 144,667 -0.02(-3.85%)
Jul 22, 2022 0.5700 0.5800 0.5200 0.5200 131,405 -0.03(-5.45%)
Jul 21, 2022 0.5100 0.5500 0.5000 0.5500 322,617 +0.09(+19.57%)
Jul 20, 2022 0.5000 0.5100 0.4600 0.4600 114,480 -0.03(-7.07%)
Jul 19, 2022 0.4900 0.5200 0.4900 0.4950 145,621 +0.03(+6.45%)
Jul 18, 2022 0.4800 0.4950 0.4600 0.4650 100,300 +0.03(+5.68%)
Jul 15, 2022 0.4700 0.4700 0.4350 0.4400 240,957 -0.02(-4.35%)
Jul 14, 2022 0.5000 0.5000 0.4600 0.4600 101,120 -0.04(-8.00%)
Jul 13, 2022 0.4900 0.5000 0.4550 0.5000 245,591 +0.03(+5.26%)
Jul 12, 2022 0.5000 0.5300 0.4700 0.4750 318,808 +0.01(+2.15%)
Jul 11, 2022 0.4600 0.4650 0.4600 0.4650 51,501 +0.00(+0.00%)
Jul 08, 2022 0.4850 0.4850 0.4600 0.4650 87,500 -0.00(-1.06%)
Jul 07, 2022 0.4600 0.4850 0.4450 0.4700 103,736 +0.03(+6.82%)
Jul 06, 2022 0.4750 0.4800 0.4300 0.4400 260,303 -0.03(-6.38%)
Jul 05, 2022 0.5200 0.5200 0.4550 0.4700 224,639 -0.05(-9.62%)
Jul 04, 2022 0.5500 0.5500 0.5200 0.5200 131,860 -0.02(-3.70%)
Jun 30, 2022 0.5400 0 -0.02(-3.57%)
Jun 29, 2022 0.6000 0.6200 0.5600 0.5600 139,644 -0.01(-1.75%)
Jun 28, 2022 0.5700 0.5900 0.5500 0.5700 193,840 +0.04(+7.55%)
Jun 27, 2022 0.5600 0.5600 0.5300 0.5300 66,900 -0.02(-3.64%)
Jun 24, 2022 0.5200 0.5600 0.5200 0.5500 104,440 +0.00(+0.00%)
Jun 23, 2022 0.5800 0.5800 0.5000 0.5500 234,769 -0.01(-1.79%)
Jun 22, 2022 0.5800 0.6000 0.5600 0.5600 111,536 -0.02(-3.45%)
Jun 21, 2022 0.5900 0.5900 0.5600 0.5800 226,440 +0.00(+0.00%)
Jun 20, 2022 0.5700 0.6000 0.5700 0.5800 90,708 +0.01(+1.75%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.5700 57,685 -0.01(-1.72%)
Jun 16, 2022 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
Jun 15, 2022 0.6000 0.6000 0.5700 0.5800 60,604 -0.01(-1.69%)
Jun 14, 2022 0.6400 0.6400 0.5500 0.5900 333,278 -0.04(-6.35%)
Jun 13, 2022 0.6500 0.6600 0.6200 0.6300 70,223 -0.05(-7.35%)
Jun 10, 2022 0.6400 0.6800 0.6000 0.6800 98,295 +0.05(+7.94%)
Jun 09, 2022 0.6400 0.6500 0.6300 0.6300 49,301 -0.02(-3.08%)
Jun 08, 2022 0.6300 0.6500 0.6300 0.6500 31,717 +0.02(+3.17%)
Jun 07, 2022 0.6500 0.6500 0.6300 0.6300 35,190 -0.03(-4.55%)
Jun 06, 2022 0.6400 0.6600 0.6300 0.6600 95,225 +0.02(+3.13%)
Jun 03, 2022 0.6600 0.6600 0.6400 0.6400 29,252 -0.01(-1.54%)
Jun 02, 2022 0.6400 0.6600 0.6400 0.6500 71,328 +0.03(+4.84%)
Jun 01, 2022 0.6400 0.6400 0.6200 0.6200 74,555 -0.01(-1.59%)
May 31, 2022 0.6600 0.6600 0.6300 0.6300 50,975 -0.03(-4.55%)
May 30, 2022 0.6800 0.6900 0.6600 0.6600 33,319 -0.03(-4.35%)
May 27, 2022 0.6800 0.6900 0.6800 0.6900 5,576 +0.00(+0.00%)
May 26, 2022 0.6700 0.6900 0.6600 0.6900 52,106 +0.03(+4.55%)
May 25, 2022 0.6700 0.6700 0.6600 0.6600 23,700 -0.01(-1.49%)
May 24, 2022 0.7000 0.7000 0.6600 0.6700 37,545 +0.02(+3.08%)
May 20, 2022 0.6500 0 -0.03(-4.41%)
May 19, 2022 0.6500 0.6800 0.6500 0.6800 87,500 +0.02(+3.03%)
May 18, 2022 0.6300 0.6700 0.6100 0.6600 118,600 +0.03(+4.76%)
May 17, 2022 0.6500 0.6500 0.6300 0.6300 61,166 +0.00(+0.00%)
May 16, 2022 0.6300 0.6500 0.6300 0.6300 120,502 +0.00(+0.00%)
May 13, 2022 0.6500 0.6500 0.6100 0.6300 61,103 +0.03(+5.00%)
May 12, 2022 0.6700 0.6700 0.6000 0.6000 278,052 -0.06(-9.09%)
May 11, 2022 0.6700 0.6800 0.6600 0.6600 102,444 -0.01(-1.49%)
May 10, 2022 0.6900 0.6900 0.6500 0.6700 127,126 -0.02(-2.90%)
May 09, 2022 0.7200 0.7200 0.6500 0.6900 294,863 -0.03(-4.17%)
May 06, 2022 0.7800 0.7800 0.7200 0.7200 39,875 -0.01(-1.37%)
May 05, 2022 0.7900 0.7900 0.7300 0.7300 81,370 -0.07(-8.75%)
May 04, 2022 0.7400 0.8000 0.7300 0.8000 130,755 +0.07(+9.59%)
May 03, 2022 0.7200 0.7300 0.7200 0.7300 38,000 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.