Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 30, 2018 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Jul 27, 2018 0.2900 0.3100 0.2900 0.2900 18,000 +0.00(+0.00%)
Jul 23, 2018 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Jul 20, 2018 0.2950 0.2950 0.2850 0.2900 6,100 -0.01(-1.69%)
Jul 19, 2018 0.2950 0.2950 0.2950 0.2950 7,000 +0.01(+1.72%)
Jul 18, 2018 0.2900 0.2900 0.2900 0.2900 5,800 +0.01(+1.75%)
Jul 17, 2018 0.3300 0.3300 0.2800 0.2850 110,200 -0.06(-16.18%)
Jul 16, 2018 0.3400 0.3400 0.3400 0.3400 6,900 +0.00(+0.00%)
Jul 13, 2018 0.3350 0.3400 0.3350 0.3400 71,560 +0.02(+4.62%)
Jul 11, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Jul 10, 2018 0.3150 0.3350 0.3150 0.3350 29,838 +0.00(+0.00%)
Jul 09, 2018 0.3200 0.3350 0.3150 0.3350 21,100 +0.02(+6.35%)
Jul 06, 2018 0.3250 0.3300 0.3150 0.3150 2,500 -0.02(-4.55%)
Jul 05, 2018 0.3300 0.3300 0.3300 0.3300 7,500 +0.02(+6.45%)
Jul 04, 2018 0.3100 0.3100 0.3100 0.3100 2,100 +0.00(+0.00%)
Jul 03, 2018 0.3150 0.3150 0.3100 0.3100 21,700 +0.00(+0.00%)
Jun 29, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 26, 2018 0.3100 0.3100 0.3100 0.3100 900 -0.01(-3.13%)
Jun 25, 2018 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jun 22, 2018 0.3100 0.3250 0.3100 0.3250 4,600 +0.02(+6.56%)
Jun 21, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jun 20, 2018 0.3100 0.3100 0.3100 0.3100 3,640 -0.01(-1.59%)
Jun 19, 2018 0.3150 0.3150 0.3150 0.3150 19,000 -0.01(-1.56%)
Jun 18, 2018 0.3250 0.3250 0.3200 0.3200 3,400 +0.00(+0.00%)
Jun 14, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 12, 2018 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Jun 11, 2018 0.3400 0.3500 0.3200 0.3200 7,100 +0.00(+0.00%)
Jun 08, 2018 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Jun 07, 2018 0.3250 0.3500 0.3200 0.3400 56,900 +0.04(+13.33%)
Jun 06, 2018 0.2900 0.3000 0.2900 0.3000 10,050 +0.01(+3.45%)
Jun 05, 2018 0.3000 0.3000 0.2900 0.2900 9,500 +0.00(+0.00%)
Jun 04, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jun 01, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 31, 2018 0.3000 0.3150 0.2850 0.2900 13,335 -0.01(-3.33%)
May 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 22,500 -0.01(-3.23%)
May 25, 2018 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 23, 2018 0.3100 0.3100 0.3100 450 -0.02(-6.06%)
May 22, 2018 0.3200 0.3300 0.3100 0.3300 24,655 +0.00(+0.00%)
May 18, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 16, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 15, 2018 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-1.49%)
May 11, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 10, 2018 0.3200 0.3300 0.3200 0.3300 12,500 +0.02(+6.45%)
May 09, 2018 0.3300 0.3300 0.3100 0.3100 16,530 -0.04(-11.43%)
May 08, 2018 0.3500 0.3500 0.3500 0.3500 16,000 -0.01(-2.78%)
May 07, 2018 0.3550 0.3600 0.3550 0.3600 18,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.