Indicators

Extendicare Inc (TSX: EXE )

9.260 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:02 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.730	7.760	7.630	7.670	140,585	-0.05(-0.65%)
Jul 30, 2012	7.640	7.730	7.610	7.720	135,115	+0.08(+1.05%)
Jul 27, 2012	7.580	7.670	7.550	7.640	171,856	+0.00(+0.00%)
Jul 26, 2012	7.640	7.650	7.550	7.640	257,374	-0.04(-0.52%)
Jul 25, 2012	7.780	7.780	7.630	7.680	151,939	-0.07(-0.90%)
Jul 24, 2012	7.870	7.870	7.670	7.750	183,478	-0.12(-1.52%)
Jul 23, 2012	7.810	7.910	7.800	7.870	142,541	-0.06(-0.76%)
Jul 20, 2012	7.900	7.950	7.800	7.930	104,496	+0.05(+0.63%)
Jul 19, 2012	7.860	7.910	7.820	7.880	86,959	-0.01(-0.13%)
Jul 18, 2012	7.890	7.920	7.850	7.890	179,178	+0.00(+0.00%)
Jul 17, 2012	7.850	7.890	7.800	7.890	96,161	+0.06(+0.77%)
Jul 16, 2012	7.750	7.890	7.750	7.830	84,793	+0.09(+1.16%)
Jul 13, 2012	7.740	7.850	7.650	7.740	113,704	-0.01(-0.13%)
Jul 12, 2012	7.520	7.820	7.500	7.750	133,347	+0.23(+3.06%)
Jul 11, 2012	7.600	7.710	7.520	7.520	179,140	-0.13(-1.70%)
Jul 10, 2012	7.750	7.830	7.620	7.650	190,945	-0.18(-2.30%)
Jul 09, 2012	7.930	7.970	7.830	7.830	153,426	-0.14(-1.76%)
Jul 06, 2012	7.400	7.970	7.380	7.970	485,505	+0.43(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.