Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 25.42 25.45 25.42 25.45 2,400 +0.04(+0.16%)
Jul 28, 2023 25.40 25.41 25.40 25.41 1,802 +0.03(+0.12%)
Jul 27, 2023 25.38 25.39 25.38 25.38 4,746 -0.08(-0.31%)
Jul 26, 2023 25.38 25.46 25.38 25.46 4,700 +0.03(+0.12%)
Jul 25, 2023 25.44 25.44 25.43 25.43 2,282 -0.01(-0.04%)
Jul 24, 2023 25.43 25.44 25.43 25.44 1,500 +0.02(+0.08%)
Jul 21, 2023 25.35 25.44 25.35 25.42 2,288 -0.04(-0.16%)
Jul 19, 2023 25.46 0 +0.01(+0.04%)
Jul 18, 2023 25.34 25.47 25.34 25.45 2,076 +0.06(+0.24%)
Jul 17, 2023 25.26 25.42 25.26 25.39 6,703 +0.04(+0.16%)
Jul 14, 2023 25.40 25.40 25.35 25.35 3,820 -0.04(-0.16%)
Jul 13, 2023 25.39 25.39 25.39 25.39 1,225 +0.04(+0.16%)
Jul 12, 2023 25.35 25.36 25.32 25.35 11,375 +0.11(+0.44%)
Jul 11, 2023 25.26 25.27 25.23 25.24 2,069 +0.02(+0.08%)
Jul 10, 2023 25.20 25.22 25.20 25.22 600 +0.08(+0.32%)
Jul 07, 2023 25.23 25.25 25.14 25.14 2,734 -0.10(-0.40%)
Jul 06, 2023 25.24 25.24 25.24 25.24 217 -0.05(-0.20%)
Jul 05, 2023 25.21 25.31 25.21 25.29 5,285 -0.01(-0.04%)
Jul 04, 2023 25.23 25.33 25.23 25.30 4,100 -0.05(-0.20%)
Jun 30, 2023 25.35 0 +0.07(+0.28%)
Jun 29, 2023 25.27 25.28 25.27 25.28 1,050 +0.02(+0.08%)
Jun 28, 2023 25.30 25.30 25.26 25.26 2,700 +0.01(+0.04%)
Jun 27, 2023 25.30 25.30 25.24 25.25 2,605 +0.00(+0.00%)
Jun 26, 2023 25.25 25.25 25.25 25.25 168 -0.05(-0.20%)
Jun 23, 2023 25.30 25.30 25.26 25.30 2,800 +0.00(+0.00%)
Jun 22, 2023 25.29 25.30 25.29 25.30 1,100 +0.00(+0.00%)
Jun 21, 2023 25.27 25.30 25.27 25.30 2,526 +0.00(+0.00%)
Jun 20, 2023 25.28 25.30 25.28 25.30 1,700 +0.02(+0.08%)
Jun 16, 2023 25.28 1 +0.00(+0.00%)
Jun 15, 2023 25.26 25.28 25.24 25.28 3,766 +0.07(+0.28%)
Jun 14, 2023 25.26 25.26 25.21 25.21 6,027 -0.04(-0.16%)
Jun 13, 2023 25.25 25.26 25.25 25.25 3,300 +0.02(+0.08%)
Jun 12, 2023 25.22 25.27 25.22 25.23 11,500 +0.00(+0.00%)
Jun 09, 2023 25.20 25.23 25.20 25.23 5,750 -0.02(-0.08%)
Jun 08, 2023 25.22 25.25 25.20 25.25 2,600 +0.03(+0.12%)
Jun 07, 2023 25.26 25.26 25.22 25.22 5,600 -0.06(-0.24%)
Jun 06, 2023 25.29 25.29 25.26 25.28 1,800 +0.02(+0.08%)
Jun 05, 2023 25.26 25.27 25.26 25.26 2,250 -0.02(-0.08%)
Jun 02, 2023 25.28 25.28 25.28 25.28 1,300 +0.00(+0.00%)
Jun 01, 2023 25.22 25.28 25.22 25.28 3,800 +0.07(+0.28%)
May 31, 2023 25.09 25.21 25.09 25.21 1,517 -0.03(-0.12%)
May 30, 2023 25.22 25.27 25.21 25.24 16,223 +0.01(+0.04%)
May 29, 2023 25.24 25.25 25.23 25.23 1,401 +0.02(+0.08%)
May 26, 2023 25.21 25.21 25.21 25.21 152 -0.01(-0.04%)
May 25, 2023 25.17 25.23 25.16 25.22 6,401 +0.00(+0.00%)
May 24, 2023 25.20 25.22 25.20 25.22 643 -0.02(-0.08%)
May 23, 2023 25.30 25.30 25.24 25.24 2,600 -0.08(-0.32%)
May 19, 2023 25.32 0 +0.02(+0.08%)
May 18, 2023 25.20 25.35 25.20 25.30 9,850 -0.04(-0.16%)
May 17, 2023 25.28 25.35 25.27 25.34 2,591 +0.02(+0.08%)
May 16, 2023 25.32 25.35 25.32 25.32 2,550 -0.05(-0.20%)
May 15, 2023 25.37 25.37 25.37 25.37 2,702 +0.04(+0.16%)
May 12, 2023 25.36 25.36 25.33 25.33 1,000 -0.04(-0.16%)
May 11, 2023 25.37 25.38 25.34 25.37 4,700 +0.02(+0.08%)
May 10, 2023 25.49 25.49 25.33 25.35 10,200 -0.01(-0.04%)
May 09, 2023 25.25 25.39 25.25 25.36 5,958 -0.03(-0.12%)
May 08, 2023 25.38 25.39 25.38 25.39 900 -0.01(-0.04%)
May 05, 2023 25.39 25.41 25.39 25.40 4,980 +0.07(+0.28%)
May 04, 2023 25.34 25.35 25.32 25.33 8,386 -0.05(-0.20%)
May 03, 2023 25.41 25.45 25.38 25.38 1,400 -0.05(-0.20%)
May 02, 2023 25.45 25.45 25.35 25.43 8,100 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.