Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.58 17.58 17.58 0 -0.05(-0.28%)
Jul 28, 2016 17.66 17.66 17.60 17.63 5,732 +0.00(+0.00%)
Jul 27, 2016 17.69 17.69 17.63 17.63 9,045 +0.04(+0.23%)
Jul 26, 2016 17.63 17.63 17.57 17.59 11,608 -0.05(-0.28%)
Jul 25, 2016 17.60 17.64 17.60 17.64 12,240 +0.01(+0.06%)
Jul 22, 2016 17.61 17.64 17.58 17.63 10,352 +0.06(+0.34%)
Jul 21, 2016 17.51 17.58 17.51 17.57 9,161 +0.01(+0.06%)
Jul 20, 2016 17.65 17.65 17.54 17.56 7,300 -0.01(-0.06%)
Jul 19, 2016 17.62 17.62 17.54 17.57 9,777 +0.07(+0.40%)
Jul 18, 2016 17.56 17.56 17.50 17.50 12,802 +0.01(+0.06%)
Jul 15, 2016 17.57 17.57 17.47 17.49 11,979 -0.01(-0.06%)
Jul 14, 2016 17.55 17.55 17.48 17.50 4,304 +0.03(+0.17%)
Jul 13, 2016 17.51 17.51 17.47 17.47 7,447 -0.04(-0.23%)
Jul 12, 2016 17.62 17.62 17.51 17.51 8,261 +0.02(+0.11%)
Jul 11, 2016 17.53 17.54 17.49 17.49 14,888 -0.03(-0.17%)
Jul 08, 2016 17.53 17.49 17.52 5,216 +0.03(+0.17%)
Jul 07, 2016 17.50 17.50 17.45 17.49 9,268 +0.06(+0.34%)
Jul 05, 2016 17.42 17.45 17.40 17.43 1,094 -0.07(-0.40%)
Jul 04, 2016 17.48 17.50 17.36 17.50 6,443 +0.12(+0.69%)
Jun 30, 2016 17.38 17.38 17.38 0 +0.07(+0.40%)
Jun 29, 2016 17.19 17.32 17.19 17.31 10,852 +0.16(+0.93%)
Jun 28, 2016 17.19 17.19 17.14 17.15 15,954 -0.02(-0.09%)
Jun 27, 2016 17.14 17.17 17.11 17.16 4,142 +0.09(+0.56%)
Jun 24, 2016 16.96 17.08 16.96 17.07 11,769 +0.09(+0.53%)
Jun 23, 2016 17.01 17.01 16.98 16.98 37,241 -0.06(-0.35%)
Jun 22, 2016 17.01 17.04 16.99 17.04 9,235 +0.03(+0.18%)
Jun 21, 2016 17.01 17.01 17.00 17.01 5,510 +0.00(+0.00%)
Jun 20, 2016 17.02 17.02 16.97 17.01 25,547 -0.02(-0.12%)
Jun 17, 2016 17.04 17.07 17.03 17.03 18,756 -0.04(-0.23%)
Jun 16, 2016 17.08 17.09 17.06 17.07 6,865 +0.02(+0.12%)
Jun 15, 2016 17.03 17.06 17.01 17.05 23,730 -0.02(-0.12%)
Jun 14, 2016 17.02 17.07 17.02 17.07 3,065 +0.03(+0.18%)
Jun 13, 2016 16.86 17.04 16.86 17.04 23,875 +0.02(+0.12%)
Jun 10, 2016 17.02 17.03 17.01 17.02 27,537 +0.01(+0.06%)
Jun 09, 2016 16.99 17.01 16.99 17.01 6,990 +0.01(+0.06%)
Jun 08, 2016 16.99 17.00 16.98 17.00 3,986 +0.00(+0.00%)
Jun 07, 2016 17.01 17.01 16.99 17.00 27,695 -0.01(-0.06%)
Jun 06, 2016 17.05 17.05 17.01 17.01 5,821 -0.01(-0.06%)
Jun 03, 2016 17.03 17.04 17.02 17.02 3,234 +0.00(+0.00%)
Jun 02, 2016 17.30 17.30 17.01 17.02 8,729 -0.01(-0.06%)
Jun 01, 2016 16.95 17.03 16.95 17.03 2,446 +0.02(+0.12%)
May 31, 2016 17.05 17.05 16.99 17.01 12,896 +0.04(+0.24%)
May 30, 2016 17.07 17.24 16.96 16.97 5,671 -0.07(-0.41%)
May 27, 2016 17.02 17.05 17.00 17.04 12,439 +0.06(+0.35%)
May 26, 2016 17.02 17.02 16.96 16.98 21,905 -0.02(-0.12%)
May 25, 2016 17.01 17.01 17.00 17.00 1,420 -0.01(-0.06%)
May 24, 2016 17.04 17.04 16.98 17.01 15,370 +0.01(+0.06%)
May 20, 2016 17.00 17.00 17.00 0 -0.05(-0.29%)
May 19, 2016 17.02 17.05 17.02 17.05 2,804 +0.05(+0.29%)
May 18, 2016 17.00 17.00 16.97 17.00 41,936 +0.00(+0.00%)
May 17, 2016 17.06 17.06 16.99 17.00 20,124 -0.01(-0.06%)
May 16, 2016 17.04 17.04 17.01 17.01 16,190 -0.04(-0.23%)
May 13, 2016 17.03 17.06 17.03 17.05 7,711 +0.02(+0.12%)
May 12, 2016 17.03 17.03 17.02 17.03 7,759 -0.02(-0.12%)
May 11, 2016 17.03 17.05 17.03 17.05 7,084 +0.03(+0.18%)
May 10, 2016 17.00 17.05 17.00 17.02 39,754 -0.01(-0.06%)
May 09, 2016 17.13 17.13 17.02 17.03 25,332 -0.01(-0.06%)
May 06, 2016 17.04 17.05 17.03 17.04 9,645 +0.03(+0.18%)
May 05, 2016 17.01 17.03 17.00 17.01 85,277 +0.02(+0.12%)
May 04, 2016 17.04 17.05 16.99 16.99 5,422 -0.10(-0.59%)
May 03, 2016 17.00 17.09 17.00 17.09 22,320 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.