Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.23 +0.06 (+0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.44 16.44 16.44 0 +0.08(+0.49%)
Jul 30, 2015 16.35 16.36 16.33 16.36 17,896 +0.01(+0.06%)
Jul 29, 2015 16.33 16.36 16.28 16.35 3,585 -0.01(-0.06%)
Jul 28, 2015 16.34 16.36 16.34 16.36 4,574 -0.03(-0.18%)
Jul 27, 2015 16.40 16.40 16.35 16.39 5,136 -0.01(-0.06%)
Jul 24, 2015 16.41 16.46 16.38 16.40 19,107 -0.04(-0.24%)
Jul 23, 2015 16.46 16.47 16.44 16.44 6,646 -0.03(-0.18%)
Jul 22, 2015 16.46 16.49 16.44 16.47 20,379 +0.01(+0.06%)
Jul 21, 2015 16.46 16.46 16.42 16.46 38,666 -0.03(-0.18%)
Jul 20, 2015 16.48 16.50 16.47 16.49 34,370 -0.05(-0.30%)
Jul 17, 2015 16.58 16.58 16.46 16.54 11,710 +0.04(+0.24%)
Jul 16, 2015 16.48 16.52 16.47 16.50 8,665 +0.02(+0.12%)
Jul 15, 2015 16.47 16.51 16.45 16.48 7,556 +0.12(+0.73%)
Jul 14, 2015 16.36 16.37 16.34 16.36 6,593 +0.03(+0.18%)
Jul 13, 2015 16.30 16.35 16.30 16.33 16,719 +0.10(+0.62%)
Jul 10, 2015 16.26 16.29 16.23 16.23 20,302 +0.00(+0.00%)
Jul 09, 2015 16.32 16.32 16.22 16.23 10,261 +0.01(+0.06%)
Jul 08, 2015 16.25 16.26 16.22 16.22 56,030 -0.06(-0.37%)
Jul 07, 2015 16.25 16.31 16.25 16.28 8,258 +0.08(+0.49%)
Jul 06, 2015 16.21 16.21 16.18 16.20 3,062 -0.07(-0.43%)
Jul 03, 2015 16.18 16.31 16.11 16.27 4,455 +0.10(+0.62%)
Jul 02, 2015 16.18 16.18 16.16 16.17 22,112 +0.02(+0.12%)
Jun 30, 2015 16.15 16.15 16.15 0 +0.05(+0.31%)
Jun 29, 2015 16.11 16.14 16.10 16.10 15,606 -0.03(-0.19%)
Jun 26, 2015 16.15 16.15 16.11 16.13 9,535 -0.02(-0.12%)
Jun 25, 2015 16.17 16.17 16.11 16.15 16,589 -0.02(-0.12%)
Jun 24, 2015 16.17 16.18 16.16 16.17 12,805 +0.03(+0.19%)
Jun 23, 2015 16.18 16.18 16.14 16.14 14,430 -0.05(-0.31%)
Jun 22, 2015 16.20 16.20 16.17 16.19 3,125 +0.00(+0.00%)
Jun 19, 2015 16.19 16.20 16.17 16.19 5,721 +0.01(+0.06%)
Jun 18, 2015 16.15 16.18 16.15 16.18 2,050 +0.02(+0.12%)
Jun 17, 2015 16.20 16.20 16.16 16.16 11,364 -0.01(-0.06%)
Jun 16, 2015 16.15 16.17 16.15 16.17 1,400 +0.04(+0.25%)
Jun 15, 2015 16.15 16.16 16.13 16.13 1,051 -0.01(-0.06%)
Jun 12, 2015 16.16 16.16 16.14 16.14 2,940 -0.03(-0.19%)
Jun 11, 2015 16.15 16.18 16.15 16.17 8,012 +0.03(+0.19%)
Jun 10, 2015 16.14 16.14 16.12 16.14 12,630 -0.02(-0.12%)
Jun 09, 2015 16.14 16.18 16.14 16.16 10,205 -0.02(-0.12%)
Jun 08, 2015 16.18 16.20 16.18 16.18 13,075 +0.04(+0.25%)
Jun 05, 2015 16.16 16.17 16.13 16.14 15,325 -0.07(-0.43%)
Jun 04, 2015 16.12 16.21 16.12 16.21 7,803 +0.00(+0.00%)
Jun 03, 2015 16.23 16.23 16.20 16.21 9,626 -0.01(-0.06%)
Jun 02, 2015 16.22 16.22 16.22 16.22 652 -0.08(-0.49%)
Jun 01, 2015 16.30 16.34 16.29 16.30 8,461 +0.00(+0.00%)
May 29, 2015 16.30 16.32 16.27 16.30 1,960 -0.02(-0.12%)
May 28, 2015 16.44 16.44 16.29 16.32 10,305 -0.05(-0.31%)
May 27, 2015 16.20 16.38 16.02 16.37 7,856 +0.10(+0.61%)
May 26, 2015 16.31 16.31 16.22 16.27 38,551 -0.21(-1.27%)
May 25, 2015 16.31 16.48 16.31 16.48 2,650 +0.17(+1.04%)
May 22, 2015 16.31 16.34 16.31 16.31 5,245 -0.02(-0.12%)
May 21, 2015 16.32 16.33 16.30 16.33 4,091 +0.01(+0.06%)
May 20, 2015 16.40 16.40 16.30 16.32 21,015 +0.07(+0.43%)
May 19, 2015 16.35 16.45 16.25 16.25 7,215 -0.01(-0.06%)
May 15, 2015 16.26 16.26 16.26 0 -0.03(-0.18%)
May 14, 2015 16.27 16.29 16.27 16.29 15,248 +0.04(+0.25%)
May 13, 2015 16.25 16.26 16.22 16.25 11,618 +0.01(+0.06%)
May 12, 2015 16.25 16.26 16.23 16.24 2,409 +0.00(+0.00%)
May 11, 2015 16.25 16.27 16.22 16.24 5,932 -0.02(-0.12%)
May 08, 2015 16.35 16.35 16.26 16.26 7,325 +0.02(+0.12%)
May 07, 2015 16.25 16.25 16.24 16.24 9,266 -0.01(-0.06%)
May 06, 2015 16.26 16.27 16.24 16.25 4,314 -0.01(-0.06%)
May 05, 2015 16.51 16.51 16.26 16.26 7,265 -0.22(-1.33%)
May 04, 2015 16.50 16.50 16.46 16.48 8,478 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.