Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.26 22.81 22.13 22.71 793,194 +0.17(+0.73%)
Jul 28, 2011 22.15 22.57 21.98 22.55 1,084,995 +0.40(+1.80%)
Jul 27, 2011 22.41 22.48 22.04 22.15 727,868 -0.32(-1.41%)
Jul 26, 2011 22.55 22.62 22.32 22.46 548,045 -0.08(-0.37%)
Jul 25, 2011 22.66 22.86 22.43 22.55 1,016,525 +0.01(+0.03%)
Jul 22, 2011 22.45 22.57 21.46 22.54 1,396,695 +1.16(+5.45%)
Jul 21, 2011 21.23 21.57 21.06 21.37 439,941 +0.25(+1.17%)
Jul 20, 2011 20.93 21.40 20.87 21.13 522,349 +0.23(+1.12%)
Jul 19, 2011 20.52 20.95 20.35 20.89 678,142 +0.48(+2.36%)
Jul 18, 2011 20.53 20.71 20.13 20.41 450,252 -0.25(-1.23%)
Jul 15, 2011 21.14 21.14 20.61 20.66 725,982 -0.16(-0.76%)
Jul 14, 2011 21.24 21.33 20.67 20.82 397,543 -0.43(-2.04%)
Jul 13, 2011 21.04 21.48 21.03 21.26 713,642 +0.28(+1.31%)
Jul 12, 2011 20.54 21.13 20.51 20.98 697,993 +0.33(+1.60%)
Jul 11, 2011 21.10 21.11 20.58 20.65 579,834 -0.77(-3.57%)
Jul 08, 2011 21.43 21.58 21.26 21.41 543,600 -0.29(-1.33%)
Jul 07, 2011 21.76 21.94 21.59 21.70 676,413 +0.10(+0.48%)
Jul 06, 2011 21.50 21.73 21.41 21.60 583,566 +0.05(+0.22%)
Jul 05, 2011 21.61 21.81 21.36 21.55 739,519 -0.03(-0.16%)
Jul 01, 2011 21.37 21.75 21.36 21.59 875,023 +0.23(+1.10%)
Jun 30, 2011 21.52 21.61 21.35 21.35 1,126,372 -0.21(-0.99%)
Jun 29, 2011 21.63 21.66 21.48 21.57 746,201 +0.07(+0.32%)
Jun 28, 2011 21.44 21.62 21.32 21.50 407,721 +0.09(+0.42%)
Jun 27, 2011 21.25 21.57 21.18 21.41 466,183 +0.16(+0.75%)
Jun 24, 2011 21.26 21.36 21.10 21.25 660,569 -0.01(-0.03%)
Jun 23, 2011 21.16 21.36 20.78 21.26 645,212 -0.20(-0.93%)
Jun 22, 2011 21.83 21.97 21.40 21.46 698,135 -0.37(-1.71%)
Jun 21, 2011 22.06 22.06 21.69 21.83 488,543 -0.03(-0.16%)
Jun 20, 2011 21.84 22.06 21.77 21.86 562,309 -0.05(-0.22%)
Jun 17, 2011 21.62 21.97 21.34 21.91 2,214,281 +0.50(+2.35%)
Jun 16, 2011 20.86 21.46 20.86 21.41 764,323 +0.39(+1.84%)
Jun 15, 2011 21.17 21.37 20.84 21.02 599,045 -0.40(-1.87%)
Jun 14, 2011 21.18 21.58 21.06 21.42 543,414 +0.35(+1.67%)
Jun 13, 2011 21.02 21.30 20.82 21.07 652,340 +0.15(+0.73%)
Jun 10, 2011 20.96 21.35 20.70 20.92 782,067 -0.08(-0.36%)
Jun 09, 2011 21.26 21.68 20.97 20.99 578,914 -0.18(-0.85%)
Jun 08, 2011 21.46 22.03 21.13 21.17 744,961 -0.42(-1.95%)
Jun 07, 2011 21.77 22.20 21.59 21.59 640,247 -0.09(-0.41%)
Jun 06, 2011 21.90 22.25 21.55 21.68 1,017,696 -0.40(-1.81%)
Jun 03, 2011 21.72 22.34 21.69 22.08 12,122,380 +0.90(+4.23%)
May 24, 2011 21.39 21.39 21.07 21.19 333,292 -0.12(-0.58%)
May 23, 2011 21.21 21.50 21.13 21.31 496,101 -0.38(-1.73%)
May 20, 2011 21.67 21.95 21.67 21.69 296,351 -0.09(-0.39%)
May 19, 2011 22.09 22.09 21.60 21.77 272,680 -0.15(-0.70%)
May 18, 2011 21.85 22.01 21.70 21.93 396,056 +0.05(+0.22%)
May 17, 2011 21.53 21.93 21.45 21.88 536,646 +0.34(+1.56%)
May 16, 2011 21.67 21.83 21.47 21.54 387,012 -0.18(-0.82%)
May 13, 2011 21.94 22.01 21.67 21.72 442,845 -0.27(-1.21%)
May 12, 2011 21.49 22.03 21.40 21.99 489,161 +0.44(+2.06%)
May 11, 2011 21.57 21.64 21.38 21.54 574,845 -0.03(-0.13%)
May 10, 2011 21.42 21.58 21.26 21.57 513,817 +0.29(+1.38%)
May 09, 2011 21.76 21.76 21.17 21.28 543,017 -0.49(-2.23%)
May 06, 2011 22.19 22.19 21.63 21.76 572,267 -0.18(-0.81%)
May 05, 2011 21.97 22.27 21.79 21.94 384,689 -0.12(-0.53%)
May 04, 2011 22.21 22.24 21.97 22.06 368,483 -0.12(-0.52%)
May 03, 2011 21.92 22.22 21.82 22.17 417,821 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.