Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.23 22.78 22.11 22.69 794,045 +0.17(+0.73%)
Jul 28, 2011 22.12 22.54 21.96 22.52 1,086,160 +0.40(+1.81%)
Jul 27, 2011 22.38 22.45 22.01 22.12 728,650 -0.32(-1.41%)
Jul 26, 2011 22.52 22.60 22.29 22.44 548,634 -0.08(-0.37%)
Jul 25, 2011 22.64 22.83 22.41 22.52 1,017,617 +0.01(+0.03%)
Jul 22, 2011 22.42 22.55 21.44 22.51 1,398,194 +1.16(+5.45%)
Jul 21, 2011 21.21 21.55 21.03 21.35 440,413 +0.25(+1.17%)
Jul 20, 2011 20.90 21.38 20.85 21.10 522,910 +0.23(+1.12%)
Jul 19, 2011 20.50 20.92 20.32 20.87 678,870 +0.48(+2.36%)
Jul 18, 2011 20.50 20.69 20.10 20.39 450,735 -0.25(-1.23%)
Jul 15, 2011 21.12 21.12 20.59 20.64 726,761 -0.16(-0.76%)
Jul 14, 2011 21.22 21.31 20.65 20.80 397,970 -0.43(-2.04%)
Jul 13, 2011 21.02 21.45 21.01 21.23 714,408 +0.28(+1.31%)
Jul 12, 2011 20.52 21.10 20.49 20.96 698,743 +0.33(+1.60%)
Jul 11, 2011 21.08 21.09 20.56 20.63 580,457 -0.76(-3.57%)
Jul 08, 2011 21.41 21.56 21.24 21.39 544,183 -0.29(-1.33%)
Jul 07, 2011 21.74 21.91 21.56 21.68 677,139 +0.10(+0.48%)
Jul 06, 2011 21.48 21.71 21.38 21.58 584,192 +0.05(+0.22%)
Jul 05, 2011 21.58 21.78 21.34 21.53 740,313 -0.03(-0.16%)
Jul 01, 2011 21.34 21.72 21.34 21.56 875,962 +0.23(+1.10%)
Jun 30, 2011 21.50 21.58 21.33 21.33 1,127,582 -0.21(-0.99%)
Jun 29, 2011 21.61 21.64 21.46 21.54 747,002 +0.07(+0.32%)
Jun 28, 2011 21.41 21.60 21.30 21.47 408,159 +0.09(+0.42%)
Jun 27, 2011 21.23 21.54 21.16 21.38 466,683 +0.16(+0.75%)
Jun 24, 2011 21.23 21.34 21.08 21.23 661,279 -0.01(-0.03%)
Jun 23, 2011 21.14 21.34 20.76 21.23 645,905 -0.20(-0.93%)
Jun 22, 2011 21.80 21.95 21.38 21.43 698,885 -0.37(-1.71%)
Jun 21, 2011 22.03 22.03 21.67 21.80 489,068 -0.03(-0.16%)
Jun 20, 2011 21.81 22.03 21.74 21.84 562,913 -0.05(-0.22%)
Jun 17, 2011 21.60 21.95 21.32 21.89 2,216,658 +0.50(+2.35%)
Jun 16, 2011 20.84 21.44 20.84 21.38 765,143 +0.39(+1.84%)
Jun 15, 2011 21.14 21.34 20.82 21.00 599,688 -0.40(-1.87%)
Jun 14, 2011 21.16 21.56 21.03 21.40 543,998 +0.35(+1.67%)
Jun 13, 2011 21.00 21.28 20.79 21.05 653,040 +0.15(+0.73%)
Jun 10, 2011 20.94 21.32 20.68 20.90 782,907 -0.08(-0.36%)
Jun 09, 2011 21.24 21.66 20.94 20.97 579,536 -0.18(-0.85%)
Jun 08, 2011 21.44 22.00 21.10 21.15 745,761 -0.42(-1.95%)
Jun 07, 2011 21.74 22.18 21.57 21.57 640,934 -0.09(-0.41%)
Jun 06, 2011 21.88 22.22 21.53 21.66 1,018,789 -0.40(-1.81%)
Jun 03, 2011 21.70 22.31 21.67 22.06 12,135,396 +0.90(+4.23%)
May 24, 2011 21.36 21.36 21.05 21.16 333,650 -0.12(-0.58%)
May 23, 2011 21.19 21.47 21.11 21.29 496,634 -0.38(-1.73%)
May 20, 2011 21.64 21.92 21.64 21.66 296,669 -0.09(-0.39%)
May 19, 2011 22.07 22.07 21.57 21.75 272,972 -0.15(-0.70%)
May 18, 2011 21.83 21.98 21.68 21.90 396,481 +0.05(+0.22%)
May 17, 2011 21.51 21.91 21.42 21.85 537,223 +0.33(+1.56%)
May 16, 2011 21.64 21.81 21.45 21.52 387,428 -0.18(-0.82%)
May 13, 2011 21.92 21.99 21.65 21.70 443,320 -0.27(-1.21%)
May 12, 2011 21.47 22.00 21.38 21.96 489,687 +0.44(+2.06%)
May 11, 2011 21.55 21.62 21.36 21.52 575,462 -0.03(-0.13%)
May 10, 2011 21.40 21.55 21.24 21.55 514,369 +0.29(+1.38%)
May 09, 2011 21.74 21.74 21.14 21.25 543,600 -0.49(-2.23%)
May 06, 2011 22.16 22.16 21.61 21.74 572,882 -0.18(-0.81%)
May 05, 2011 21.94 22.24 21.77 21.92 385,102 -0.12(-0.53%)
May 04, 2011 22.19 22.22 21.94 22.03 368,879 -0.12(-0.52%)
May 03, 2011 21.90 22.20 21.80 22.15 418,269 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.