Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 3822 3846 3791 3801 146,787 -20.93(-0.55%)
Jun 05, 2024 3800 3829 3745 3822 142,911 +29.61(+0.78%)
Jun 04, 2024 3764 3815 3760 3793 163,061 +37.63(+1.00%)
Jun 03, 2024 3768 3776 3705 3755 230,439 -12.68(-0.34%)
May 31, 2024 3738 3775 3703 3768 354,120 +21.68(+0.58%)
May 30, 2024 3737 3758 3696 3746 210,639 +20.29(+0.54%)
May 29, 2024 3742 3767 3718 3726 256,180 -55.71(-1.47%)
May 28, 2024 3788 3806 3756 3781 172,391 -5.21(-0.14%)
May 24, 2024 3751 3798 3746 3787 152,165 +42.57(+1.14%)
May 23, 2024 3841 3841 3723 3744 220,159 -72.26(-1.89%)
May 22, 2024 3821 3844 3789 3816 203,822 +2.76(+0.07%)
May 21, 2024 3764 3819 3740 3814 224,634 +53.59(+1.43%)
May 20, 2024 3695 3765 3686 3760 220,443 +60.14(+1.63%)
May 17, 2024 3750 3750 3682 3700 198,873 -26.60(-0.71%)
May 16, 2024 3784 3788 3726 3726 198,775 -57.39(-1.52%)
May 15, 2024 3775 3788 3741 3784 192,929 +19.63(+0.52%)
May 14, 2024 3721 3770 3720 3764 211,248 +27.79(+0.74%)
May 13, 2024 3792 3799 3709 3736 241,182 -60.61(-1.60%)
May 10, 2024 3775 3803 3767 3797 283,640 +25.66(+0.68%)
May 09, 2024 3632 3792 3632 3771 442,108 +119.76(+3.28%)
May 08, 2024 3596 3655 3565 3652 273,848 +54.46(+1.51%)
May 07, 2024 3573 3615 3542 3597 266,925 +6.98(+0.19%)
May 06, 2024 3610 3610 3513 3590 350,770 +20.99(+0.59%)
May 03, 2024 3692 3740 3559 3569 536,470 +104.23(+3.01%)
May 02, 2024 3432 3480 3386 3465 454,747 +57.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.