Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.602 2.800 2.400 2.800 1,325 -0.04(-1.41%)
Jul 30, 2002 2.600 2.840 2.400 2.840 1,600 +0.52(+22.41%)
Jul 29, 2002 2.640 2.640 2.320 2.320 2,800 -0.68(-22.67%)
Jul 26, 2002 2.644 3.000 2.640 3.000 3,050 +0.56(+22.95%)
Jul 25, 2002 2.802 2.802 2.440 2.440 235,000 -0.44(-15.28%)
Jul 24, 2002 3.200 3.400 2.800 2.880 1,475 +0.08(+2.86%)
Jul 23, 2002 3.120 3.120 2.600 2.800 4,125 -0.28(-9.09%)
Jul 22, 2002 2.640 3.080 2.200 3.080 8,675 +0.40(+15.10%)
Jul 19, 2002 2.720 2.720 2.676 2.676 350 +0.28(+11.52%)
Jul 17, 2002 2.560 2.560 2.361 2.400 275 +0.28(+13.19%)
Jul 12, 2002 2.240 2.400 2.120 2.120 3,675 -0.28(-11.67%)
Jul 11, 2002 2.360 2.800 2.200 2.400 5,000 +0.08(+3.27%)
Jul 10, 2002 2.400 3.200 2.240 2.324 2,775 -0.48(-17.00%)
Jul 09, 2002 2.883 2.883 2.800 2.800 12,175 -0.08(-2.87%)
Jul 08, 2002 2.720 2.883 2.720 2.883 2,725 +0.16(+5.99%)
Jul 05, 2002 2.200 2.800 2.180 2.720 3,100 +0.72(+35.76%)
Jul 04, 2002 2.200 2.201 1.920 2.004 4,425 +0.00(+0.00%)
Jul 03, 2002 2.200 2.201 1.920 2.004 4,425 -0.08(-3.67%)
Jul 02, 2002 1.960 2.199 1.680 2.080 12,725 +0.08(+4.00%)
Jul 01, 2002 2.360 2.360 1.600 2.000 19,225 -0.52(-20.63%)
Jun 28, 2002 2.400 2.520 2.360 2.520 2,025 +0.04(+1.61%)
Jun 27, 2002 2.520 2.520 1.600 2.480 18,325 -0.16(-6.06%)
Jun 26, 2002 2.640 2.917 2.640 2.640 950 -0.20(-7.00%)
Jun 25, 2002 2.720 2.960 2.720 2.839 4,275 -0.08(-2.78%)
Jun 21, 2002 3.000 3.000 3.000 2.920 2,275 -0.04(-1.35%)
Jun 20, 2002 3.160 3.200 2.960 2.960 11,575 -0.24(-7.50%)
Jun 19, 2002 3.240 3.240 3.160 3.200 9,250 -0.04(-1.23%)
Jun 18, 2002 3.320 3.320 3.240 3.240 575 +0.00(+0.00%)
Jun 17, 2002 3.360 3.360 3.240 3.240 1,025 -0.08(-2.39%)
Jun 14, 2002 3.240 3.319 3.240 3.319 450 +0.08(+2.39%)
Jun 12, 2002 3.240 3.242 3.240 3.242 975 +0.00(+0.05%)
Jun 11, 2002 3.400 3.400 3.160 3.240 2,550 +0.04(+1.25%)
Jun 10, 2002 3.400 3.400 3.200 3.200 475 -0.12(-3.61%)
Jun 07, 2002 3.440 3.480 3.160 3.320 5,975 -0.04(-1.19%)
Jun 06, 2002 3.160 3.400 3.160 3.360 3,600 +0.12(+3.70%)
Jun 05, 2002 3.240 3.240 3.240 3.240 450 -0.16(-4.71%)
May 31, 2002 3.401 3.401 3.400 3.400 550 -0.08(-2.30%)
May 28, 2002 3.480 3.560 3.440 3.480 2,775 +0.00(+0.00%)
May 27, 2002 3.600 3.600 3.480 3.480 3,400 +0.00(+0.00%)
May 24, 2002 3.600 3.600 3.480 3.480 3,400 -0.08(-2.25%)
May 23, 2002 3.280 3.560 3.240 3.560 400 +0.32(+9.88%)
May 22, 2002 3.200 3.400 3.160 3.240 2,350 -0.04(-1.22%)
May 21, 2002 3.200 3.398 3.160 3.280 2,750 +0.00(+0.00%)
May 20, 2002 3.240 3.280 3.040 3.280 10,975 -0.12(-3.53%)
May 17, 2002 3.520 3.558 3.400 3.400 5,600 -0.12(-3.42%)
May 16, 2002 3.520 3.560 3.520 3.520 2,025 -0.04(-1.11%)
May 15, 2002 3.720 3.720 3.560 3.560 1,675 +0.00(+0.00%)
May 14, 2002 3.920 3.920 3.560 3.560 1,150 +0.00(+0.00%)
May 13, 2002 3.800 3.960 3.560 3.560 4,800 -0.08(-2.11%)
May 10, 2002 3.320 3.637 3.284 3.637 1,275 +0.16(+4.55%)
May 09, 2002 3.600 3.600 3.320 3.478 7,250 -0.16(-4.33%)
May 08, 2002 3.560 3.636 3.400 3.636 5,525 +0.04(+1.00%)
May 07, 2002 3.840 4.240 3.320 3.600 14,500 -0.24(-6.25%)
May 06, 2002 4.080 4.080 3.400 3.840 3,375 -0.16(-4.00%)
May 03, 2002 3.600 4.080 3.600 4.000 1,450 +0.40(+11.11%)
May 02, 2002 4.000 4.000 3.200 3.600 8,350 -0.56(-13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.