Indicators

ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

4.720 -0.270 (-5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.930	4.930	4.650	4.720	44,659	-0.27(-5.41%)
May 23, 2024	5.010	5.070	4.920	4.990	21,934	-0.02(-0.40%)
May 22, 2024	4.970	5.110	4.960	5.010	15,339	-0.06(-1.18%)
May 21, 2024	4.910	5.217	4.880	5.070	48,950	+0.07(+1.40%)
May 20, 2024	4.950	5.170	4.890	5.000	47,918	-0.06(-1.19%)
May 17, 2024	5.000	5.250	4.980	5.060	25,995	+0.00(+0.00%)
May 16, 2024	5.040	5.229	4.870	5.060	50,981	+0.01(+0.20%)
May 15, 2024	5.240	5.240	4.873	5.050	41,640	-0.14(-2.70%)
May 14, 2024	5.160	5.230	4.998	5.190	28,187	+0.17(+3.39%)
May 13, 2024	5.030	5.130	5.000	5.020	12,864	-0.02(-0.40%)
May 10, 2024	5.111	5.170	4.979	5.040	15,490	-0.12(-2.33%)
May 09, 2024	5.230	5.230	4.930	5.160	22,212	-0.02(-0.39%)
May 08, 2024	4.720	5.280	4.720	5.180	55,544	+0.36(+7.47%)
May 07, 2024	4.770	4.940	4.770	4.820	9,764	-0.03(-0.62%)
May 06, 2024	4.700	4.950	4.640	4.850	16,712	-0.02(-0.41%)
May 03, 2024	4.770	4.870	4.760	4.870	6,985	+0.10(+2.10%)
May 02, 2024	4.840	4.840	4.610	4.770	13,174	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.