Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0.1800 0.1600 0.1725 7,491 +0.01(+4.48%)
Jul 28, 2022 0.1800 0.1800 0.1602 0.1651 12,814 +0.00(+0.06%)
Jul 27, 2022 0.1650 0.1800 0.1650 0.1650 14,658 +0.00(+0.00%)
Jul 26, 2022 0.1655 0.1734 0.1650 0.1650 10,673 -0.01(-3.00%)
Jul 25, 2022 0.1667 0.1754 0.1656 0.1701 22,672 +0.00(+0.06%)
Jul 22, 2022 0.1700 0.1701 0.1667 0.1700 9,116 +0.00(+0.12%)
Jul 21, 2022 0.1703 0.1800 0.1698 0.1698 12,155 -0.00(-0.29%)
Jul 20, 2022 0.1790 0.1790 0.1702 0.1703 7,381 -0.01(-5.39%)
Jul 19, 2022 0.1720 0.1800 0.1701 0.1800 10,534 +0.00(+0.00%)
Jul 18, 2022 0.1792 0.1800 0.1701 0.1800 7,458 +0.01(+2.86%)
Jul 14, 2022 0.1792 0.1792 0.1792 0.1750 158 -0.01(-2.78%)
Jul 13, 2022 0.1800 0.1800 0.1800 0.1800 4,943 +0.00(+0.00%)
Jul 12, 2022 0.1684 0.1800 0.1684 0.1800 693 +0.01(+5.88%)
Jul 11, 2022 0.1700 0.1700 0.1700 0.1700 1,713 -0.01(-5.45%)
Jul 08, 2022 0.1683 0.1800 0.1683 0.1798 3,344 +0.01(+6.83%)
Jul 07, 2022 0.1800 0.1899 0.1664 0.1683 54,269 -0.02(-10.43%)
Jul 06, 2022 0.1759 0.1879 0.1759 0.1879 4,211 +0.00(+1.35%)
Jul 05, 2022 0.1900 0.1997 0.1663 0.1854 12,074 -0.00(-2.37%)
Jul 01, 2022 0.1900 0.1998 0.1800 0.1899 3,068 +0.01(+5.44%)
Jun 30, 2022 0.1803 0.1803 0.1800 0.1801 16,268 +0.00(+0.06%)
Jun 29, 2022 0.1801 0.1801 0.1770 0.1800 11,190 +0.00(+0.00%)
Jun 28, 2022 0.1947 0.1947 0.1800 0.1800 2,636 -0.00(-0.11%)
Jun 27, 2022 0.1800 0.1802 0.1800 0.1802 888 +0.01(+5.88%)
Jun 24, 2022 0.1900 0.2000 0.1653 0.1702 27,699 -0.03(-14.90%)
Jun 23, 2022 0.1702 0.2000 0.1650 0.2000 19,748 +0.03(+17.65%)
Jun 22, 2022 0.1701 0.1702 0.1700 0.1700 8,858 -0.01(-3.08%)
Jun 21, 2022 0.1800 0.1905 0.1754 0.1754 4,340 +0.01(+3.12%)
Jun 17, 2022 0.1700 0.1701 0.1700 0.1701 3,391 -0.00(-0.53%)
Jun 16, 2022 0.1700 0.1711 0.1670 0.1710 12,760 +0.00(+0.59%)
Jun 15, 2022 0.1706 0.1707 0.1700 0.1700 5,240 -0.00(-0.35%)
Jun 14, 2022 0.1804 0.1804 0.1706 0.1706 12,770 -0.01(-5.38%)
Jun 13, 2022 0.1950 0.1977 0.1801 0.1803 18,309 -0.01(-7.54%)
Jun 10, 2022 0.1920 0.1975 0.1920 0.1950 2,647 +0.00(+2.36%)
Jun 09, 2022 0.1850 0.2200 0.1800 0.1905 27,753 -0.01(-4.75%)
Jun 08, 2022 0.1802 0.2000 0.1802 0.2000 31,781 -0.00(-0.05%)
Jun 07, 2022 0.1867 0.2001 0.1802 0.2001 19,952 +0.01(+7.23%)
Jun 06, 2022 0.1802 0.2049 0.1802 0.1866 30,180 +0.01(+3.49%)
Jun 03, 2022 0.1845 0.1850 0.1802 0.1803 16,812 -0.01(-3.17%)
Jun 02, 2022 0.1802 0.1862 0.1802 0.1862 13,059 +0.00(+2.08%)
Jun 01, 2022 0.1800 0.1970 0.1800 0.1824 23,120 +0.01(+3.70%)
May 31, 2022 0.1983 0.1983 0.1756 0.1759 11,410 -0.00(-2.55%)
May 27, 2022 0.2090 0.2149 0.1750 0.1805 18,563 +0.02(+9.39%)
May 26, 2022 0.1710 0.1711 0.1650 0.1650 3,907 +0.00(+0.00%)
May 25, 2022 0.1640 0.1706 0.1600 0.1650 24,823 +0.00(+0.55%)
May 24, 2022 0.1651 0.1651 0.1640 0.1641 3,789 -0.00(-0.61%)
May 23, 2022 0.1700 0.1899 0.1640 0.1651 17,636 -0.01(-2.94%)
May 20, 2022 0.1700 0.1800 0.1700 0.1701 24,286 -0.01(-4.97%)
May 19, 2022 0.1722 0.1790 0.1721 0.1790 31,334 +0.01(+4.07%)
May 18, 2022 0.1720 0.1721 0.1720 0.1720 13,813 -0.03(-13.96%)
May 17, 2022 0.1814 0.1999 0.1800 0.1999 6,520 +0.00(+0.00%)
May 16, 2022 0.1999 0.1999 0.1699 0.1999 7,608 +0.02(+11.06%)
May 13, 2022 0.1900 0.1900 0.1800 0.1800 1,685 +0.01(+5.82%)
May 12, 2022 0.1899 0.1902 0.1523 0.1701 10,249 -0.01(-8.05%)
May 11, 2022 0.1920 0.1920 0.1850 0.1850 32,450 -0.01(-3.65%)
May 10, 2022 0.1970 0.2000 0.1920 0.1920 22,748 +0.00(+0.00%)
May 09, 2022 0.1920 0.1995 0.1920 0.1920 14,607 -0.02(-8.53%)
May 06, 2022 0.1950 0.2100 0.1940 0.2099 18,140 +0.00(+0.82%)
May 05, 2022 0.1950 0.2099 0.1950 0.2082 12,726 +0.01(+6.17%)
May 04, 2022 0.1950 0.2099 0.1900 0.1961 16,404 +0.00(+0.26%)
May 03, 2022 0.1966 0.2033 0.1955 0.1956 6,463 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.