Indicators

Revelation Biosciences, Inc. - Warrant (NQ: REVBW )

0.0145 +0.0002 (+1.40%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0128	0.0143	0.0128	0.0143	12,001	-0.00(-1.38%)
May 22, 2024	0.0145	0.0146	0.0145	0.0145	7,188	-0.00(-9.37%)
May 21, 2024	0.0138	0.0160	0.0137	0.0160	21,894	-0.00(-15.79%)
May 16, 2024				0.0190	0	+0.00(+6.74%)
May 14, 2024				0.0178	0	-0.00(-10.10%)
May 13, 2024	0.0198	0.0198	0.0198	0.0198	1,106	+0.00(+20.00%)
May 10, 2024	0.0200	0.0200	0.0165	0.0165	8,925	+0.00(+23.13%)
May 09, 2024	0.0134	0.0134	0.0133	0.0134	3,434	-0.00(-17.28%)
May 08, 2024	0.0164	0.0164	0.0124	0.0162	11,852	+0.00(+0.00%)
May 07, 2024	0.0162	0.0300	0.0162	0.0162	83,975	+0.00(+13.29%)
May 06, 2024	0.0143	0.0143	0.0143	0.0143	1,211	+0.00(+0.00%)
May 03, 2024	0.0140	0.0143	0.0140	0.0143	9,042	+0.00(+0.00%)
May 02, 2024	0.0140	0.0143	0.0124	0.0143	5,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.