Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.520 -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3098 0.3098 0.2932 0.2945 16,717 +0.00(+1.55%)
Jul 28, 2023 0.2825 0.3100 0.2825 0.2900 6,580 -0.01(-2.68%)
Jul 27, 2023 0.2936 0.3001 0.2936 0.2980 12,504 -0.01(-3.40%)
Jul 26, 2023 0.3002 0.3118 0.2825 0.3085 10,468 +0.00(+0.49%)
Jul 25, 2023 0.3099 0.3120 0.2820 0.3070 13,487 -0.01(-1.60%)
Jul 24, 2023 0.3100 0.3227 0.3000 0.3120 96,725 +0.02(+5.05%)
Jul 21, 2023 0.3040 0.3100 0.2914 0.2970 14,288 -0.01(-3.07%)
Jul 20, 2023 0.3000 0.3149 0.2916 0.3064 44,424 +0.01(+5.11%)
Jul 19, 2023 0.3050 0.3140 0.2910 0.2915 35,562 +0.00(+0.17%)
Jul 18, 2023 0.3090 0.3209 0.2820 0.2910 72,416 +0.00(+0.31%)
Jul 17, 2023 0.3474 0.3569 0.2901 0.2901 51,235 -0.06(-17.51%)
Jul 14, 2023 0.4000 0.4000 0.3500 0.3517 119,087 -0.03(-6.71%)
Jul 13, 2023 0.3104 0.3800 0.2917 0.3770 394,916 +0.06(+17.81%)
Jul 12, 2023 0.3400 0.3400 0.2903 0.3200 195,042 -0.00(-1.20%)
Jul 11, 2023 0.3400 0.3400 0.2876 0.3239 836,958 +0.04(+14.45%)
Jul 10, 2023 0.2857 0.3000 0.2548 0.2830 1,352,895 -0.00(-1.36%)
Jul 07, 2023 0.2870 0.3000 0.2520 0.2869 16,644 +0.01(+4.33%)
Jul 06, 2023 0.3200 0.3200 0.2505 0.2750 35,137 -0.02(-8.33%)
Jul 05, 2023 0.3297 0.3297 0.2706 0.3000 15,034 -0.01(-3.23%)
Jul 03, 2023 0.3203 0.3219 0.2830 0.3100 28,962 +0.01(+1.64%)
Jun 30, 2023 0.3010 0.3200 0.2828 0.3050 47,392 +0.02(+8.43%)
Jun 29, 2023 0.3299 0.3300 0.2810 0.2813 38,299 -0.03(-10.70%)
Jun 28, 2023 0.2901 0.3200 0.2900 0.3150 30,499 +0.01(+2.27%)
Jun 27, 2023 0.2962 0.3200 0.2962 0.3080 18,387 +0.00(+0.16%)
Jun 26, 2023 0.3213 0.3213 0.2700 0.3075 12,908 +0.02(+6.03%)
Jun 23, 2023 0.2900 0.3075 0.2900 0.2900 51,443 -0.01(-3.20%)
Jun 22, 2023 0.2900 0.2996 0.2600 0.2996 98,774 +0.01(+2.99%)
Jun 21, 2023 0.3000 0.3100 0.2609 0.2909 162,450 -0.02(-5.83%)
Jun 20, 2023 0.3300 0.3276 0.2849 0.3089 522,011 +0.01(+2.97%)
Jun 16, 2023 0.3135 0.3135 0.2810 0.3000 58,148 -0.01(-4.28%)
Jun 15, 2023 0.3033 0.3200 0.3010 0.3134 128,515 -0.19(-37.33%)
May 08, 2023 0.4770 0.5298 0.4770 0.5001 82,073 +0.03(+6.40%)
May 05, 2023 0.4839 0.4898 0.4700 0.4700 8,914 -0.01(-1.41%)
May 04, 2023 0.4548 0.4898 0.4548 0.4767 4,532 +0.01(+2.45%)
May 03, 2023 0.4500 0.4806 0.4500 0.4653 8,449 +0.01(+1.13%)
May 02, 2023 0.4507 0.4798 0.4507 0.4601 48,073 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.