Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.33	22.60	20.23	22.22	32,213	+1.78(+8.71%)
Jul 29, 2021	19.11	20.76	18.62	20.44	111,041	+1.28(+6.68%)
Jul 28, 2021	18.57	19.66	18.57	19.16	47,399	+0.66(+3.57%)
Jul 27, 2021	18.87	18.87	17.31	18.50	152,235	+1.03(+5.90%)
Jul 26, 2021	17.79	17.89	17.26	17.47	57,013	-0.43(-2.40%)
Jul 23, 2021	18.38	18.38	17.37	17.90	134,145	-0.03(-0.17%)
Jul 22, 2021	17.22	18.91	17.22	17.93	189,896	+0.17(+0.96%)
Jul 21, 2021	17.92	18.02	16.90	17.76	75,953	+0.15(+0.85%)
Jul 20, 2021	18.99	20.63	17.52	17.61	201,324	-0.45(-2.49%)
Jul 19, 2021	20.07	20.07	17.25	18.06	188,349	-2.11(-10.46%)
Jul 16, 2021	20.80	22.50	20.05	20.17	24,567	-0.71(-3.40%)
Jul 15, 2021	21.66	23.00	20.59	20.88	33,189	-1.24(-5.61%)
Jul 14, 2021	22.56	23.74	21.37	22.12	95,998	-0.96(-4.16%)
Jul 13, 2021	24.00	24.00	22.24	23.08	103,662	-0.92(-3.83%)
Jul 12, 2021	23.24	24.01	22.00	24.00	166,881	+0.23(+0.97%)
Jul 09, 2021	22.62	23.80	21.82	23.77	95,886	+1.18(+5.22%)
Jul 08, 2021	23.47	23.47	21.19	22.59	198,988	-0.90(-3.83%)
Jul 07, 2021	23.15	24.95	22.90	23.49	195,424	-0.51(-2.13%)
Jul 06, 2021	22.58	24.03	22.46	24.00	76,457	+0.77(+3.31%)
Jul 02, 2021	24.83	25.98	23.02	23.23	109,084	-1.28(-5.22%)
Jul 01, 2021	23.60	25.09	22.13	24.51	58,671	+0.78(+3.29%)
Jun 30, 2021	24.00	24.98	22.40	23.73	288,677	-0.78(-3.18%)
Jun 29, 2021	28.92	28.96	24.00	24.51	662,053	-3.47(-12.40%)
Jun 28, 2021	24.63	30.89	24.00	27.98	490,345	+2.98(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alpha Teknova Inc (NQ: TKNO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alpha Teknova Inc (NQ: TKNO )

Historical Prices

Sections

Services

Decatur Daily Democrat