Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.830 2.930 2.520 2.910 100,785 +0.23(+8.58%)
Jul 28, 2022 2.950 2.950 2.670 2.680 29,628 -0.16(-5.63%)
Jul 27, 2022 2.680 2.890 2.630 2.840 32,592 +0.13(+4.80%)
Jul 26, 2022 3.415 3.420 2.690 2.710 112,289 -0.76(-21.90%)
Jul 25, 2022 3.660 3.970 3.410 3.470 30,782 -0.13(-3.61%)
Jul 22, 2022 3.940 3.940 3.600 3.600 45,371 -0.29(-7.46%)
Jul 21, 2022 4.000 4.000 3.780 3.890 101,050 -0.12(-2.99%)
Jul 20, 2022 3.830 4.120 3.815 4.010 72,984 +0.15(+3.89%)
Jul 19, 2022 3.820 3.870 3.730 3.860 29,071 +0.06(+1.58%)
Jul 18, 2022 4.080 4.220 3.730 3.800 37,716 -0.25(-6.17%)
Jul 15, 2022 3.930 4.050 3.860 4.050 29,295 +0.15(+3.85%)
Jul 14, 2022 3.510 4.126 3.510 3.900 53,704 +0.37(+10.48%)
Jul 13, 2022 3.690 3.690 3.420 3.530 75,442 -0.22(-5.87%)
Jul 12, 2022 3.400 3.750 3.290 3.750 33,553 +0.35(+10.13%)
Jul 11, 2022 3.580 3.580 3.350 3.405 30,786 -0.19(-5.15%)
Jul 08, 2022 3.540 3.679 3.300 3.590 41,375 +0.05(+1.41%)
Jul 07, 2022 3.160 3.580 3.160 3.540 89,953 +0.37(+11.67%)
Jul 06, 2022 3.160 3.250 3.100 3.170 20,293 +0.02(+0.63%)
Jul 05, 2022 3.050 3.382 3.050 3.150 46,498 +0.11(+3.62%)
Jul 01, 2022 3.030 3.130 2.800 3.040 330,564 +0.05(+1.67%)
Jun 30, 2022 2.740 3.030 2.590 2.990 100,284 +0.22(+7.94%)
Jun 29, 2022 2.555 2.890 2.501 2.770 47,640 +0.15(+5.73%)
Jun 28, 2022 2.850 2.850 2.480 2.620 61,246 -0.24(-8.39%)
Jun 27, 2022 2.750 2.920 2.550 2.860 98,592 +0.07(+2.51%)
Jun 24, 2022 2.810 3.030 2.290 2.790 1,980,028 +0.13(+4.89%)
Jun 23, 2022 2.360 2.680 2.360 2.660 368,829 +0.31(+13.19%)
Jun 22, 2022 2.120 2.490 2.105 2.350 120,625 +0.22(+10.33%)
Jun 21, 2022 2.090 2.340 2.090 2.130 119,046 +0.06(+2.90%)
Jun 17, 2022 1.940 2.210 1.940 2.070 190,925 +0.15(+7.81%)
Jun 16, 2022 2.000 2.040 1.900 1.920 149,185 -0.09(-4.48%)
Jun 15, 2022 2.000 2.190 1.970 2.010 205,166 +0.02(+1.01%)
Jun 14, 2022 2.210 2.230 1.930 1.990 72,262 -0.23(-10.36%)
Jun 13, 2022 1.990 2.240 1.930 2.220 210,676 +0.22(+11.00%)
Jun 10, 2022 2.120 2.120 1.890 2.000 104,829 -0.04(-1.96%)
Jun 09, 2022 2.190 2.190 2.010 2.040 191,925 -0.15(-6.85%)
Jun 08, 2022 2.380 2.550 2.130 2.190 178,581 -0.36(-14.12%)
Jun 07, 2022 2.100 2.590 1.910 2.550 414,944 +0.66(+34.92%)
Jun 06, 2022 1.960 2.020 1.890 1.890 157,048 -0.05(-2.58%)
Jun 03, 2022 1.960 1.990 1.850 1.940 85,773 -0.03(-1.52%)
Jun 02, 2022 1.850 2.010 1.850 1.970 73,073 +0.12(+6.49%)
Jun 01, 2022 1.900 1.960 1.830 1.850 134,134 -0.05(-2.63%)
May 31, 2022 2.050 2.060 1.850 1.900 98,441 -0.13(-6.40%)
May 27, 2022 1.880 2.050 1.870 2.030 44,989 +0.12(+6.28%)
May 26, 2022 1.860 1.940 1.850 1.910 27,504 +0.04(+2.14%)
May 25, 2022 1.850 1.900 1.850 1.870 78,289 +0.00(+0.00%)
May 24, 2022 1.920 1.920 1.850 1.870 82,656 -0.10(-5.08%)
May 23, 2022 2.090 2.090 1.910 1.970 41,653 -0.07(-3.43%)
May 20, 2022 2.050 2.090 1.870 2.040 245,335 +0.06(+3.03%)
May 19, 2022 1.800 2.060 1.750 1.980 433,706 +0.21(+11.86%)
May 18, 2022 1.870 1.910 1.750 1.770 326,299 -0.12(-6.35%)
May 17, 2022 1.960 2.038 1.845 1.890 325,074 +0.01(+0.53%)
May 16, 2022 1.790 2.130 1.780 1.880 277,467 +0.15(+8.67%)
May 13, 2022 1.800 1.870 1.710 1.730 228,664 +0.03(+1.76%)
May 12, 2022 1.650 1.850 1.570 1.700 218,717 +0.04(+2.41%)
May 11, 2022 1.850 1.850 1.655 1.660 70,206 -0.24(-12.63%)
May 10, 2022 1.640 2.210 1.640 1.900 854,676 +0.28(+17.28%)
May 09, 2022 1.810 1.850 1.555 1.620 1,028,836 -0.28(-14.74%)
May 06, 2022 1.990 2.000 1.830 1.900 1,151,596 -0.12(-6.17%)
May 05, 2022 2.460 2.618 1.940 2.025 263,480 -0.45(-18.02%)
May 04, 2022 2.400 2.470 2.195 2.470 170,046 +0.08(+3.35%)
May 03, 2022 2.340 2.610 2.210 2.390 150,596 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.