Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5290 -0.0413 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.300 5.300 4.720 4.959 20,632 -0.14(-2.78%)
Jul 28, 2022 5.600 5.600 5.000 5.101 19,236 -0.29(-5.38%)
Jul 27, 2022 5.700 5.699 5.388 5.391 8,533 -0.31(-5.42%)
Jul 26, 2022 5.700 5.785 5.500 5.700 3,801 -0.03(-0.51%)
Jul 25, 2022 6.150 6.300 5.300 5.729 12,791 -0.43(-6.98%)
Jul 22, 2022 6.559 6.559 6.051 6.159 10,797 -0.24(-3.77%)
Jul 21, 2022 6.400 6.619 6.160 6.400 9,917 -0.20(-3.03%)
Jul 20, 2022 6.400 6.900 6.160 6.600 42,538 +0.25(+3.95%)
Jul 19, 2022 6.365 6.499 6.101 6.349 17,435 +0.01(+0.22%)
Jul 18, 2022 6.700 6.736 6.301 6.335 16,789 -0.17(-2.54%)
Jul 15, 2022 6.877 6.989 6.400 6.500 14,877 -0.15(-2.23%)
Jul 14, 2022 6.869 7.300 6.500 6.648 68,455 -0.15(-2.24%)
Jul 13, 2022 7.099 7.100 6.600 6.800 6,863 -0.20(-2.84%)
Jul 12, 2022 7.110 7.110 6.742 6.999 4,867 -0.17(-2.41%)
Jul 11, 2022 7.302 7.302 6.739 7.172 3,963 +0.16(+2.25%)
Jul 08, 2022 6.761 7.014 6.536 7.014 4,231 +0.36(+5.47%)
Jul 07, 2022 6.800 6.884 6.300 6.650 19,735 +0.07(+1.13%)
Jul 06, 2022 6.900 7.098 6.545 6.576 15,598 +0.00(+0.08%)
Jul 05, 2022 6.905 6.905 6.450 6.571 6,193 -0.01(-0.09%)
Jul 01, 2022 6.600 6.700 6.447 6.577 2,352 +0.19(+3.04%)
Jun 30, 2022 6.346 7.000 6.250 6.383 8,144 +0.13(+2.13%)
Jun 29, 2022 6.650 7.230 6.250 6.250 5,457 -0.45(-6.73%)
Jun 28, 2022 6.900 7.000 6.600 6.701 12,128 -0.20(-2.88%)
Jun 27, 2022 7.560 7.639 6.804 6.900 7,714 -0.39(-5.35%)
Jun 24, 2022 7.300 7.599 6.901 7.290 8,092 +0.09(+1.25%)
Jun 23, 2022 6.772 7.300 6.507 7.200 25,342 +0.38(+5.59%)
Jun 22, 2022 7.000 7.339 6.500 6.819 10,887 -0.16(-2.33%)
Jun 21, 2022 7.640 7.640 6.817 6.982 24,222 -0.37(-5.01%)
Jun 17, 2022 7.200 7.601 6.696 7.350 17,155 -0.05(-0.66%)
Jun 16, 2022 8.000 8.000 7.399 7.399 6,961 -0.75(-9.20%)
Jun 15, 2022 8.100 8.700 7.700 8.149 8,125 +0.15(+1.86%)
Jun 14, 2022 8.000 8.300 7.770 8.000 6,259 -0.40(-4.72%)
Jun 13, 2022 8.700 8.700 7.967 8.396 3,511 -0.30(-3.49%)
Jun 10, 2022 9.200 9.500 7.500 8.700 33,663 -0.51(-5.56%)
Jun 09, 2022 9.400 9.700 9.000 9.212 6,959 -0.26(-2.79%)
Jun 08, 2022 9.495 9.700 9.362 9.476 4,425 -0.12(-1.29%)
Jun 07, 2022 10.00 10.00 9.363 9.600 13,954 -0.08(-0.80%)
Jun 06, 2022 10.00 10.00 9.601 9.677 2,869 -0.18(-1.81%)
Jun 03, 2022 10.00 10.10 9.501 9.855 7,399 -0.04(-0.45%)
Jun 02, 2022 9.800 9.900 9.600 9.900 2,732 -0.09(-0.90%)
Jun 01, 2022 9.999 10.00 9.800 9.990 2,190 -0.01(-0.09%)
May 31, 2022 10.20 10.40 9.700 9.999 8,196 +0.02(+0.16%)
May 27, 2022 10.20 10.20 9.574 9.983 12,351 -0.12(-1.16%)
May 26, 2022 10.50 11.20 9.850 10.10 18,030 -0.60(-5.61%)
May 25, 2022 10.70 11.17 10.30 10.70 8,597 -0.30(-2.73%)
May 24, 2022 11.10 11.30 10.30 11.00 5,188 -0.10(-0.90%)
May 23, 2022 11.20 11.50 10.80 11.10 4,621 -0.20(-1.77%)
May 20, 2022 11.20 11.50 10.70 11.30 7,569 +0.50(+4.63%)
May 19, 2022 11.00 11.50 10.20 10.80 9,612 -0.10(-0.92%)
May 18, 2022 10.70 11.00 10.30 10.90 25,071 +0.30(+2.83%)
May 17, 2022 10.90 11.00 10.30 10.60 7,992 +0.00(+0.00%)
May 16, 2022 11.20 11.70 10.30 10.60 12,680 +0.40(+3.92%)
May 13, 2022 10.50 11.80 10.20 10.20 21,741 +0.30(+3.02%)
May 12, 2022 9.000 9.999 8.551 9.901 27,382 +0.90(+10.01%)
May 11, 2022 10.00 10.30 8.425 9.000 24,912 -1.00(-10.00%)
May 10, 2022 10.60 10.90 10.00 10.00 12,315 -0.60(-5.66%)
May 09, 2022 10.80 10.90 10.50 10.60 12,449 -0.30(-2.75%)
May 06, 2022 11.20 11.50 10.60 10.90 26,946 -0.10(-0.91%)
May 05, 2022 11.20 11.50 10.60 11.00 35,444 +0.00(+0.00%)
May 04, 2022 10.90 11.50 10.60 11.00 9,170 +0.10(+0.92%)
May 03, 2022 11.30 11.50 10.50 10.90 15,232 -0.30(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.