Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 +0.270 (+8.49%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.100 4.200 4.100 4.200 4,420 +0.20(+5.00%)
Jul 28, 2023 4.010 4.050 3.974 4.000 759 -0.05(-1.23%)
Jul 27, 2023 4.150 4.350 3.610 4.050 23,504 +0.00(+0.00%)
Jul 26, 2023 3.900 4.050 3.860 4.050 4,822 +0.44(+12.19%)
Jul 25, 2023 3.610 3.610 3.610 3.610 127 -0.18(-4.76%)
Jul 24, 2023 3.570 4.000 3.570 3.790 2,102 +0.03(+0.81%)
Jul 20, 2023 3.760 1 -0.06(-1.57%)
Jul 19, 2023 3.720 3.820 3.650 3.820 1,601 +0.22(+6.11%)
Jul 18, 2023 3.600 3.600 3.600 3.600 300 +0.12(+3.45%)
Jul 17, 2023 3.590 3.590 3.480 3.480 500 -0.17(-4.70%)
Jul 14, 2023 3.540 3.651 3.480 3.651 2,849 +0.18(+5.23%)
Jul 13, 2023 3.570 3.700 3.470 3.470 4,205 +0.05(+1.46%)
Jul 12, 2023 3.540 3.770 3.400 3.420 4,053 +0.10(+3.01%)
Jul 11, 2023 3.490 3.778 3.320 3.320 2,000 -0.18(-5.14%)
Jul 10, 2023 3.500 3.500 3.500 3.500 2,100 -0.15(-4.03%)
Jul 07, 2023 3.455 3.647 3.450 3.647 700 +0.20(+5.71%)
Jul 06, 2023 3.700 3.700 3.450 3.450 3,087 +0.03(+0.87%)
Jul 05, 2023 3.420 3.420 3.260 3.420 727 +0.10(+3.02%)
Jul 03, 2023 3.320 3.320 3.320 3.320 170 -0.10(-2.92%)
Jun 30, 2023 3.320 3.950 3.320 3.420 7,094 +0.12(+3.64%)
Jun 29, 2023 3.450 3.460 3.290 3.300 2,713 +0.00(+0.00%)
Jun 28, 2023 3.310 3.310 3.300 3.300 702 -0.20(-5.71%)
Jun 27, 2023 3.850 3.850 3.265 3.500 14,204 -0.30(-7.89%)
Jun 26, 2023 3.320 4.000 3.320 3.800 15,809 -0.05(-1.30%)
Jun 23, 2023 3.980 4.100 3.500 3.850 5,115 -0.16(-3.99%)
Jun 22, 2023 3.510 4.040 3.250 4.010 11,468 +0.06(+1.52%)
Jun 21, 2023 3.650 3.950 3.650 3.950 500 +0.45(+12.86%)
Jun 20, 2023 3.600 3.600 3.255 3.500 8,735 -0.33(-8.74%)
Jun 16, 2023 3.430 3.835 3.430 3.835 201 +0.33(+9.57%)
Jun 15, 2023 3.500 3.500 3.330 3.500 2,503 +0.01(+0.29%)
Jun 14, 2023 3.490 3.490 3.490 3.490 100 +0.19(+5.76%)
Jun 13, 2023 3.410 3.600 3.216 3.300 6,441 -0.64(-16.17%)
Jun 09, 2023 3.937 1 +0.14(+3.59%)
Jun 07, 2023 3.800 0 -0.20(-5.00%)
Jun 06, 2023 3.900 4.000 3.350 4.000 6,644 +0.45(+12.68%)
Jun 05, 2023 3.550 3.550 3.550 3.550 400 -0.00(-0.00%)
May 16, 2023 3.550 0 -0.23(-6.03%)
May 08, 2023 3.778 2 +0.18(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.