Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.960 9.040 8.800 9.040 8,492 +0.12(+1.35%)
Jul 28, 2022 8.920 9.040 8.800 8.920 7,120 -0.08(-0.89%)
Jul 27, 2022 9.000 9.007 8.685 9.000 1,899 +0.00(+0.00%)
Jul 26, 2022 8.960 9.040 8.840 9.000 3,947 +0.00(+0.00%)
Jul 25, 2022 8.880 9.040 8.828 9.000 1,827 +0.00(+0.00%)
Jul 22, 2022 8.840 9.040 8.680 9.000 3,037 -0.12(-1.32%)
Jul 21, 2022 9.040 9.120 8.720 9.120 4,832 -0.08(-0.87%)
Jul 20, 2022 8.640 9.200 8.640 9.200 10,183 +0.40(+4.55%)
Jul 19, 2022 8.960 9.000 8.400 8.800 18,113 +0.00(+0.00%)
Jul 18, 2022 8.520 9.080 8.400 8.800 15,016 +0.12(+1.38%)
Jul 15, 2022 8.800 8.880 8.480 8.680 4,555 +0.00(+0.00%)
Jul 14, 2022 8.800 9.200 8.400 8.680 32,747 +0.48(+5.85%)
Jul 13, 2022 8.440 8.480 8.096 8.200 11,485 +0.12(+1.49%)
Jul 12, 2022 8.440 8.440 7.880 8.080 17,525 +0.00(+0.00%)
Jul 11, 2022 8.400 8.400 8.080 8.080 5,493 -0.52(-6.05%)
Jul 08, 2022 8.680 8.680 8.160 8.600 7,440 +0.24(+2.87%)
Jul 07, 2022 8.652 8.760 8.080 8.360 18,286 -0.08(-0.95%)
Jul 06, 2022 8.824 8.824 8.280 8.440 9,876 -0.12(-1.40%)
Jul 05, 2022 8.800 9.000 8.480 8.560 3,367 +0.12(+1.42%)
Jul 01, 2022 9.274 9.561 8.320 8.440 7,275 -0.64(-7.05%)
Jun 30, 2022 9.440 9.440 8.800 9.080 21,652 -0.52(-5.42%)
Jun 29, 2022 9.480 9.640 9.380 9.600 5,799 -0.04(-0.41%)
Jun 28, 2022 9.560 9.640 9.400 9.640 2,582 +0.08(+0.84%)
Jun 27, 2022 9.600 9.680 9.240 9.560 10,368 -0.04(-0.42%)
Jun 24, 2022 9.040 9.640 8.920 9.600 14,034 +0.60(+6.67%)
Jun 23, 2022 9.000 9.194 8.840 9.000 17,004 +0.12(+1.35%)
Jun 22, 2022 9.280 9.332 8.880 8.880 4,253 -0.48(-5.13%)
Jun 21, 2022 9.360 9.680 9.240 9.360 8,292 -0.24(-2.50%)
Jun 17, 2022 8.560 9.640 8.560 9.600 23,511 +0.76(+8.60%)
Jun 16, 2022 9.080 9.360 8.516 8.840 17,487 -0.52(-5.56%)
Jun 15, 2022 9.168 9.420 8.880 9.360 17,023 +0.28(+3.08%)
Jun 14, 2022 9.280 9.320 9.040 9.080 4,272 -0.16(-1.73%)
Jun 13, 2022 9.600 9.600 9.000 9.240 19,738 -0.52(-5.33%)
Jun 10, 2022 10.16 10.16 9.640 9.760 4,202 -0.40(-3.94%)
Jun 09, 2022 10.57 10.70 10.16 10.16 4,815 -0.44(-4.15%)
Jun 08, 2022 10.60 10.80 10.52 10.60 7,868 -0.16(-1.49%)
Jun 07, 2022 10.40 10.80 10.40 10.76 11,153 +0.04(+0.37%)
Jun 06, 2022 10.80 10.80 10.52 10.72 3,387 +0.04(+0.37%)
Jun 03, 2022 10.68 10.72 10.60 10.68 3,780 -0.08(-0.74%)
Jun 02, 2022 10.60 10.80 10.36 10.76 12,162 +0.16(+1.51%)
Jun 01, 2022 10.20 10.72 10.20 10.60 13,142 +0.12(+1.15%)
May 31, 2022 10.04 10.88 9.880 10.48 14,589 +0.56(+5.65%)
May 27, 2022 10.03 10.03 9.800 9.920 4,464 -0.16(-1.59%)
May 26, 2022 9.800 10.08 9.720 10.08 11,747 +0.24(+2.44%)
May 25, 2022 9.800 9.920 9.640 9.840 4,883 +0.08(+0.82%)
May 24, 2022 9.600 10.00 9.000 9.760 12,032 -0.20(-2.01%)
May 23, 2022 9.640 10.08 9.520 9.960 15,072 +0.84(+9.21%)
May 20, 2022 9.600 9.640 9.120 9.120 9,867 -0.60(-6.17%)
May 19, 2022 9.600 9.760 9.560 9.720 1,161 +0.12(+1.25%)
May 18, 2022 9.600 9.800 9.600 9.600 3,580 +0.00(+0.00%)
May 17, 2022 9.840 9.960 9.600 9.600 3,081 -0.28(-2.83%)
May 16, 2022 10.20 10.20 9.740 9.880 9,829 -0.44(-4.26%)
May 13, 2022 10.36 10.44 10.08 10.32 38,130 -0.08(-0.77%)
May 12, 2022 10.20 10.52 10.20 10.40 12,685 +0.03(+0.34%)
May 11, 2022 10.12 10.44 10.08 10.37 21,705 +0.33(+3.24%)
May 10, 2022 9.520 10.08 9.120 10.04 47,963 +0.68(+7.26%)
May 09, 2022 9.960 10.08 9.080 9.360 20,324 -0.68(-6.77%)
May 06, 2022 9.520 10.04 9.400 10.04 19,072 +0.48(+5.02%)
May 05, 2022 9.920 10.24 9.480 9.560 15,263 -0.52(-5.16%)
May 04, 2022 10.24 10.36 10.00 10.08 5,391 -0.28(-2.70%)
May 03, 2022 9.640 10.52 9.640 10.36 27,830 +0.60(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.