Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5000 0.5028 0.4650 0.4800 25,619 -0.02(-3.98%)
Jul 30, 2019 0.5000 0.5000 0.4680 0.4999 15,837 +0.03(+7.51%)
Jul 29, 2019 0.4891 0.5000 0.4650 0.4650 10,043 -0.03(-6.63%)
Jul 26, 2019 0.5000 0.5000 0.4670 0.4980 5,000 +0.02(+3.21%)
Jul 25, 2019 0.4650 0.5000 0.4650 0.4825 9,696 -0.01(-1.53%)
Jul 24, 2019 0.4700 0.4935 0.4700 0.4900 4,556 -0.01(-2.00%)
Jul 23, 2019 0.4894 0.5024 0.4650 0.5000 26,801 +0.03(+6.38%)
Jul 22, 2019 0.4900 0.4900 0.4600 0.4700 31,899 +0.00(+0.00%)
Jul 19, 2019 0.4700 0.4766 0.4650 0.4700 4,300 +0.01(+2.06%)
Jul 18, 2019 0.4601 0.4809 0.4601 0.4605 35,026 +0.00(+0.09%)
Jul 17, 2019 0.4601 0.4628 0.4601 0.4601 7,320 -0.00(-0.02%)
Jul 16, 2019 0.4601 0.5000 0.4601 0.4602 12,385 +0.00(+0.02%)
Jul 15, 2019 0.4980 0.4980 0.4601 0.4601 11,460 -0.02(-4.23%)
Jul 12, 2019 0.4600 0.4979 0.4600 0.4804 53,400 +0.02(+4.43%)
Jul 11, 2019 0.4800 0.4939 0.4600 0.4600 9,557 +0.00(+0.00%)
Jul 10, 2019 0.4650 0.4808 0.4600 0.4600 3,578 -0.01(-1.71%)
Jul 09, 2019 0.4600 0.4830 0.4600 0.4680 20,706 +0.01(+1.74%)
Jul 08, 2019 0.5200 0.5706 0.4400 0.4600 290,521 -0.06(-11.37%)
Jul 05, 2019 0.4400 0.5380 0.4200 0.5190 121,600 +0.06(+12.83%)
Jul 03, 2019 0.4304 0.4728 0.4200 0.4600 4,700 +0.04(+9.52%)
Jul 02, 2019 0.4400 0.4600 0.4200 0.4200 14,320 -0.00(-0.07%)
Jul 01, 2019 0.4200 0.4225 0.4100 0.4203 16,223 +0.01(+2.51%)
Jun 28, 2019 0.4073 0.4900 0.4070 0.4100 56,500 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.