Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.64 17.64 17.57 17.57 1,438 -0.07(-0.43%)
Jul 30, 2018 17.45 17.66 17.45 17.64 4,112 +0.09(+0.52%)
Jul 27, 2018 17.54 17.62 17.50 17.55 2,600 +0.09(+0.53%)
Jul 26, 2018 17.46 17.46 17.46 17.46 716 +0.02(+0.13%)
Jul 25, 2018 17.43 17.44 17.43 17.44 500 +0.05(+0.27%)
Jul 23, 2018 17.39 17.39 17.39 1 -0.12(-0.68%)
Jul 18, 2018 17.51 17.51 17.51 8 +0.11(+0.63%)
Jul 17, 2018 17.40 17.40 17.40 17.40 2,937 -0.12(-0.68%)
Jul 16, 2018 17.52 17.52 17.52 17.52 1,507 +0.14(+0.80%)
Jul 13, 2018 17.38 17.39 17.38 17.38 8,336 -0.04(-0.23%)
Jul 12, 2018 17.47 17.54 17.39 17.42 2,749 -0.04(-0.23%)
Jul 11, 2018 17.30 17.46 17.30 17.46 2,072 -0.06(-0.35%)
Jul 10, 2018 17.47 17.60 17.47 17.52 1,652 +0.02(+0.13%)
Jul 09, 2018 17.64 17.64 17.50 17.50 1,207 -0.03(-0.19%)
Jul 06, 2018 17.35 17.56 17.34 17.53 4,199 +0.08(+0.48%)
Jul 05, 2018 17.38 17.45 17.37 17.45 1,660 +0.21(+1.22%)
Jul 03, 2018 17.24 17.24 17.24 0 +0.12(+0.70%)
Jul 02, 2018 17.04 17.13 17.04 17.12 649 -0.11(-0.63%)
Jun 29, 2018 17.22 17.23 17.22 17.23 6,645 +0.13(+0.76%)
Jun 28, 2018 17.10 17.10 17.10 17.10 7,886 -0.04(-0.25%)
Jun 27, 2018 17.32 17.32 17.14 17.14 3,273 -0.08(-0.46%)
Jun 26, 2018 17.15 17.22 17.14 17.22 4,165 +0.07(+0.44%)
Jun 25, 2018 17.12 17.15 17.12 17.15 4,799 -0.16(-0.93%)
Jun 22, 2018 17.23 17.40 17.23 17.31 972 +0.17(+0.98%)
Jun 21, 2018 17.14 17.27 17.14 17.14 10,287 -0.20(-1.15%)
Jun 20, 2018 17.39 17.39 17.34 17.34 7,830 -0.02(-0.11%)
Jun 19, 2018 17.27 17.36 17.27 17.36 537 -0.16(-0.93%)
Jun 18, 2018 17.35 17.60 17.34 17.52 17,180 -0.26(-1.46%)
Jun 14, 2018 17.78 17.78 17.78 100 +0.20(+1.14%)
Jun 13, 2018 17.63 17.66 17.58 17.58 4,083 -0.04(-0.23%)
Jun 12, 2018 17.65 17.74 17.62 17.62 4,885 -0.09(-0.53%)
Jun 11, 2018 17.89 17.89 17.69 17.71 5,118 +0.01(+0.08%)
Jun 08, 2018 17.84 17.84 17.70 17.70 1,703 +0.02(+0.08%)
Jun 07, 2018 17.89 17.97 17.68 17.68 4,299 -0.47(-2.62%)
Jun 06, 2018 17.81 18.16 17.80 18.16 5,619 +0.41(+2.31%)
Jun 05, 2018 17.87 17.87 17.74 17.75 2,227 -0.16(-0.87%)
Jun 04, 2018 17.91 17.91 17.87 17.91 2,013 +0.24(+1.33%)
Jun 01, 2018 17.86 17.94 17.59 17.67 11,037 -0.19(-1.04%)
May 31, 2018 17.85 17.86 17.85 17.86 528 +0.01(+0.04%)
May 30, 2018 17.55 17.86 17.55 17.85 3,979 -0.06(-0.34%)
May 29, 2018 17.82 17.91 17.48 17.91 4,634 +0.09(+0.52%)
May 25, 2018 17.82 17.82 17.82 0 -0.26(-1.46%)
May 24, 2018 18.22 18.22 17.94 18.08 13,559 +0.25(+1.39%)
May 23, 2018 18.11 18.11 17.83 17.83 9,754 -0.05(-0.27%)
May 22, 2018 17.89 17.91 17.88 17.88 1,100 -0.12(-0.67%)
May 21, 2018 17.99 18.00 17.99 18.00 681 +0.01(+0.07%)
May 17, 2018 17.99 17.99 17.99 54 -0.31(-1.71%)
May 16, 2018 17.94 18.30 17.92 18.30 5,414 +0.19(+1.03%)
May 15, 2018 17.89 18.11 17.89 18.11 1,025 -0.09(-0.49%)
May 14, 2018 18.37 18.37 18.20 18.20 558 +0.10(+0.57%)
May 11, 2018 18.31 18.31 18.06 18.10 2,364 -0.27(-1.47%)
May 10, 2018 18.03 18.38 18.03 18.37 6,116 +0.50(+2.80%)
May 09, 2018 17.92 18.04 17.87 17.87 1,129 -0.20(-1.10%)
May 08, 2018 17.91 18.07 17.91 18.07 5,855 +0.13(+0.72%)
May 07, 2018 17.92 18.08 17.92 17.94 4,848 -0.16(-0.86%)
May 03, 2018 18.10 18.10 18.10 26 +0.12(+0.64%)
May 02, 2018 17.98 17.98 17.98 17.98 303 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.