Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.81 23.89 21.63 22.84 292,076 +1.16(+5.35%)
Jul 30, 2015 20.53 21.72 20.40 21.68 142,851 +0.97(+4.68%)
Jul 29, 2015 20.99 21.49 20.27 20.71 70,132 -0.37(-1.76%)
Jul 28, 2015 20.82 21.39 20.49 21.08 114,965 +0.40(+1.93%)
Jul 27, 2015 20.02 20.90 19.58 20.68 98,476 +0.33(+1.62%)
Jul 24, 2015 21.39 21.66 20.33 20.35 118,526 -1.22(-5.66%)
Jul 23, 2015 21.57 22.15 21.27 21.57 67,855 +0.00(+0.00%)
Jul 22, 2015 20.95 21.91 20.83 21.57 61,138 +0.16(+0.75%)
Jul 21, 2015 21.30 21.62 20.66 21.41 119,756 +0.02(+0.09%)
Jul 20, 2015 21.93 21.93 21.12 21.39 102,616 -0.18(-0.83%)
Jul 17, 2015 21.52 21.69 21.19 21.57 91,114 +0.07(+0.33%)
Jul 16, 2015 21.76 21.97 21.43 21.50 156,813 -0.05(-0.23%)
Jul 15, 2015 21.85 22.40 21.22 21.55 197,143 -0.20(-0.92%)
Jul 14, 2015 21.10 22.00 21.10 21.75 147,586 +0.55(+2.59%)
Jul 13, 2015 20.98 21.42 20.92 21.20 65,779 +0.43(+2.07%)
Jul 10, 2015 20.13 20.99 19.70 20.77 168,129 +0.81(+4.06%)
Jul 09, 2015 20.03 20.47 19.90 19.96 99,797 +0.13(+0.66%)
Jul 08, 2015 21.11 21.11 19.54 19.83 208,755 -1.58(-7.38%)
Jul 07, 2015 21.38 21.48 20.60 21.41 96,155 +0.02(+0.09%)
Jul 06, 2015 21.12 21.49 20.90 21.39 119,137 +0.14(+0.66%)
Jul 02, 2015 21.60 21.25 21.25 21.25 119,100 -0.43(-1.98%)
Jul 01, 2015 22.89 22.89 21.18 21.68 117,285 -0.82(-3.64%)
Jun 30, 2015 22.55 22.95 22.02 22.50 91,302 +0.41(+1.86%)
Jun 29, 2015 22.77 23.04 22.04 22.09 124,724 -1.04(-4.50%)
Jun 26, 2015 23.72 23.92 22.77 23.13 551,183 -0.61(-2.57%)
Jun 25, 2015 24.50 24.71 23.40 23.74 102,874 -0.86(-3.50%)
Jun 24, 2015 25.83 25.83 24.37 24.60 114,837 -0.84(-3.30%)
Jun 23, 2015 26.18 26.72 25.02 25.44 117,125 -0.98(-3.71%)
Jun 22, 2015 25.51 26.50 25.39 26.42 103,583 +0.97(+3.81%)
Jun 19, 2015 25.99 26.31 25.31 25.45 208,864 -0.47(-1.81%)
Jun 18, 2015 25.50 26.34 25.43 25.92 111,523 +0.45(+1.77%)
Jun 17, 2015 25.16 25.50 24.98 25.47 65,483 +0.51(+2.04%)
Jun 16, 2015 25.08 25.45 24.86 24.96 164,198 -0.27(-1.07%)
Jun 15, 2015 24.66 25.29 24.26 25.23 125,112 +0.49(+1.98%)
Jun 12, 2015 25.27 25.27 24.69 24.74 78,099 -0.54(-2.14%)
Jun 11, 2015 25.39 25.45 25.01 25.28 81,152 +0.21(+0.86%)
Jun 10, 2015 24.84 25.38 24.48 25.07 132,779 +0.53(+2.14%)
Jun 09, 2015 24.69 24.87 24.11 24.54 111,432 -0.10(-0.41%)
Jun 08, 2015 24.91 25.21 24.40 24.64 114,419 -0.17(-0.69%)
Jun 05, 2015 24.36 24.94 23.92 24.81 172,967 +0.37(+1.51%)
Jun 04, 2015 24.48 24.62 23.89 24.44 56,883 -0.27(-1.09%)
Jun 03, 2015 24.69 24.99 24.31 24.71 105,612 -0.03(-0.12%)
Jun 02, 2015 25.25 25.25 24.45 24.74 126,897 -0.26(-1.04%)
Jun 01, 2015 25.22 24.92 24.07 25.00 205,952 +0.08(+0.32%)
May 29, 2015 24.06 25.40 23.99 24.92 198,789 +0.72(+2.98%)
May 28, 2015 23.56 24.84 23.22 24.20 137,963 +0.65(+2.76%)
May 27, 2015 23.05 23.59 22.60 23.55 69,703 +0.62(+2.70%)
May 26, 2015 22.76 23.08 22.33 22.93 107,165 -0.06(-0.26%)
May 22, 2015 22.85 22.99 22.99 22.99 84,600 +0.16(+0.70%)
May 21, 2015 22.85 23.05 22.38 22.83 108,266 -0.10(-0.44%)
May 20, 2015 22.55 23.20 22.00 22.93 112,410 +0.23(+1.01%)
May 19, 2015 22.96 23.33 22.09 22.70 184,948 -0.45(-1.94%)
May 18, 2015 21.85 23.32 21.84 23.15 146,984 +1.14(+5.18%)
May 15, 2015 22.07 22.14 21.48 22.01 134,968 +0.00(+0.00%)
May 14, 2015 23.10 23.14 21.62 22.01 219,820 -0.94(-4.10%)
May 13, 2015 23.31 23.49 22.52 22.95 120,952 -0.31(-1.33%)
May 12, 2015 23.26 23.66 22.89 23.26 60,037 -0.22(-0.94%)
May 11, 2015 23.65 24.24 22.91 23.48 135,131 -0.29(-1.22%)
May 08, 2015 23.40 24.18 22.70 23.77 143,462 +0.60(+2.59%)
May 07, 2015 22.93 23.66 22.81 23.17 102,829 +0.09(+0.39%)
May 06, 2015 23.02 23.34 22.50 23.08 119,432 +0.26(+1.14%)
May 05, 2015 23.56 23.87 22.73 22.82 120,965 -0.94(-3.96%)
May 04, 2015 23.91 24.74 23.51 23.76 123,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.