Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.7901 0.7901 0.7901 0.7901 607 -0.05(-5.88%)
Jul 28, 2009 0.7819 0.8395 0.8395 0.8395 8,626 +0.10(+13.21%)
Jul 27, 2009 0.7416 0.7416 0.7416 0.7416 145 -0.02(-2.17%)
Jul 24, 2009 0.7580 0.7580 0.7580 0.7580 139 +0.00(+0.11%)
Jul 23, 2009 0.7819 0.7827 0.7572 0.7572 45,059 +0.01(+0.99%)
Jul 22, 2009 0.7499 0.7499 0.7498 0.7498 1,906 +0.00(+0.11%)
Jul 21, 2009 0.7416 0.7490 0.7407 0.7490 5,953 +0.00(+0.00%)
Jul 20, 2009 0.7498 0.7498 0.7490 0.7490 4,860 +0.01(+1.11%)
Jul 17, 2009 0.7407 0.7407 0.7407 0.7407 1,458 -0.01(-1.10%)
Jul 16, 2009 0.7498 0.7498 0.7490 0.7490 2,673 +0.05(+7.06%)
Jul 14, 2009 0.6996 0.6996 0.6996 0.6996 0 -0.06(-7.61%)
Jul 13, 2009 0.7572 0.7572 0.7572 0.7572 2,430 -0.03(-4.17%)
Jul 10, 2009 0.7901 0.7901 0.7901 0.7901 1,642 +0.04(+5.49%)
Jul 09, 2009 0.7572 0.7572 0.7490 0.7490 6,174 +0.00(+0.00%)
Jul 08, 2009 0.7737 0.7737 0.7490 0.7490 4,653 -0.04(-5.21%)
Jul 06, 2009 0.7901 0.7901 0.7901 0.7901 243 +0.00(+0.00%)
Jul 02, 2009 0.7901 0.7901 0.7901 0.7901 2,004 +0.00(+0.00%)
Jul 01, 2009 0.8889 0.8889 0.7901 0.7901 243 -0.09(-10.28%)
Jun 30, 2009 0.8889 0.8889 0.8230 0.8806 12,879 -0.01(-0.93%)
Jun 29, 2009 0.8889 0.8889 0.8889 0.8889 1,822 +0.12(+14.89%)
Jun 26, 2009 0.7737 0.7737 0.7737 0.7737 1,822 -0.01(-1.05%)
Jun 24, 2009 0.7737 0.7819 0.7819 0.7819 4,738 +0.00(+0.00%)
Jun 23, 2009 0.7819 0.7819 0.7819 0.7819 2,065 +0.00(+0.00%)
Jun 22, 2009 0.7819 0.7819 0.7819 0.7819 139 -0.05(-5.94%)
Jun 19, 2009 0.8230 0.8313 0.8230 0.8313 8,505 +0.03(+4.12%)
Jun 17, 2009 0.7819 0.7983 0.7983 0.7983 8,140 -0.00(-0.01%)
Jun 15, 2009 0.7984 0.7984 0.7984 0.7984 0 -0.08(-9.34%)
Jun 12, 2009 0.8806 0.8806 0.8806 0.8806 1,822 +0.01(+0.94%)
Jun 10, 2009 0.8724 0.8724 0.8724 0.8724 3,645 +0.01(+0.94%)
Jun 09, 2009 0.8642 0.8643 0.8642 0.8643 1,944 +0.00(+0.01%)
Jun 08, 2009 0.8724 0.8725 0.8642 0.8642 2,430 -0.01(-0.94%)
Jun 05, 2009 0.8724 0.8724 0.8724 0.8724 121 -0.00(-0.01%)
Jun 04, 2009 0.8725 0.8725 0.8724 0.8725 1,701 -0.03(-3.63%)
Jun 01, 2009 0.9053 0.9053 0.9053 0.9053 291 -0.10(-9.84%)
May 29, 2009 0.9466 1.004 0.9465 1.004 3,590 +0.06(+6.10%)
May 28, 2009 0.9464 0.9464 0.9464 0.9464 121 +0.02(+1.76%)
May 26, 2009 0.9300 0.9300 0.9300 0.9300 0 -0.02(-1.74%)
May 22, 2009 0.9053 0.9465 0.9465 0.9465 0 +0.00(+0.00%)
May 21, 2009 0.9959 0.9959 0.9465 0.9465 18,686 -0.05(-4.96%)
May 20, 2009 1.086 1.086 0.9959 0.9959 2,940 +0.01(+0.83%)
May 19, 2009 0.9876 0.9876 0.9876 0.9876 8,140 +0.00(+0.00%)
May 18, 2009 1.070 1.111 0.9876 0.9876 54,007 +0.05(+5.26%)
May 14, 2009 0.9383 0.9383 0.9383 0.9383 0 -0.11(-10.23%)
May 12, 2009 1.045 1.045 1.045 1.045 0 +0.11(+12.18%)
May 11, 2009 1.045 1.152 0.7654 0.9317 43,324 -0.25(-20.84%)
May 08, 2009 0.8971 1.185 0.8971 1.177 6,524 +0.30(+33.64%)
May 07, 2009 0.8230 0.9053 0.7983 0.8806 16,714 +0.12(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.