Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.30 +0.04 (+0.05%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.276 8.386 8.229 8.344 310,430 -0.02(-0.19%)
Jul 30, 2003 8.139 8.360 8.139 8.360 94,636 +0.13(+1.59%)
Jul 29, 2003 8.223 8.281 8.077 8.229 48,463 +0.06(+0.71%)
Jul 28, 2003 8.176 8.202 8.166 8.171 17,553 -0.01(-0.06%)
Jul 25, 2003 8.171 8.181 8.056 8.176 27,856 +0.01(+0.13%)
Jul 24, 2003 8.171 8.176 8.155 8.166 20,415 +0.00(+0.00%)
Jul 23, 2003 8.069 8.192 7.893 8.166 60,674 +0.05(+0.65%)
Jul 22, 2003 8.124 8.124 7.940 8.113 19,843 +0.19(+2.38%)
Jul 21, 2003 7.946 8.092 7.925 7.925 15,645 -0.17(-2.14%)
Jul 18, 2003 8.113 8.113 8.014 8.098 52,660 +0.07(+0.91%)
Jul 17, 2003 8.103 8.124 7.993 8.024 8,013 -0.07(-0.91%)
Jul 16, 2003 8.098 8.098 8.077 8.098 10,493 -0.03(-0.32%)
Jul 15, 2003 7.995 8.124 7.814 8.124 37,778 +0.14(+1.77%)
Jul 14, 2003 8.066 8.071 7.652 7.982 28,619 +0.02(+0.20%)
Jul 11, 2003 7.862 8.118 7.862 7.966 16,408 +0.26(+3.32%)
Jul 10, 2003 7.762 7.835 7.710 7.710 19,843 -0.13(-1.60%)
Jul 09, 2003 7.762 7.835 7.762 7.835 21,751 +0.05(+0.67%)
Jul 08, 2003 7.752 7.783 7.678 7.783 38,350 -0.08(-1.00%)
Jul 07, 2003 7.804 7.867 7.704 7.862 27,856 +0.19(+2.53%)
Jul 03, 2003 7.788 7.835 7.662 7.668 8,967 -0.17(-2.14%)
Jul 02, 2003 7.673 7.862 7.626 7.835 45,982 +0.15(+1.91%)
Jul 01, 2003 7.579 7.689 7.442 7.689 66,207 -0.02(-0.27%)
Jun 30, 2003 7.704 7.872 7.453 7.710 634,980 -0.01(-0.07%)
Jun 27, 2003 7.940 7.888 7.348 7.715 131,544 -0.23(-2.84%)
Jun 26, 2003 7.810 7.993 7.694 7.940 59,529 +0.07(+0.93%)
Jun 25, 2003 7.835 7.877 7.531 7.867 63,727 +0.00(+0.00%)
Jun 24, 2003 7.752 7.867 7.704 7.867 56,667 +0.12(+1.49%)
Jun 23, 2003 7.820 7.820 7.516 7.752 59,338 -0.07(-0.87%)
Jun 20, 2003 7.909 7.951 7.757 7.820 104,939 -0.09(-1.19%)
Jun 19, 2003 7.841 8.077 7.814 7.914 72,694 +0.08(+1.00%)
Jun 18, 2003 7.778 7.835 7.704 7.835 66,398 +0.03(+0.34%)
Jun 17, 2003 7.584 7.851 7.584 7.809 58,003 -0.02(-0.26%)
Jun 16, 2003 7.600 7.851 7.521 7.830 96,544 +0.06(+0.74%)
Jun 13, 2003 7.516 7.814 7.516 7.773 85,096 +0.17(+2.28%)
Jun 12, 2003 7.500 7.605 7.495 7.599 35,870 +0.08(+1.04%)
Jun 11, 2003 7.542 7.584 7.469 7.521 34,534 -0.02(-0.28%)
Jun 10, 2003 7.479 7.552 7.479 7.542 16,408 +0.05(+0.63%)
Jun 09, 2003 7.746 7.589 7.353 7.495 31,863 -0.25(-3.25%)
Jun 06, 2003 7.416 7.752 7.379 7.746 33,580 +0.27(+3.65%)
Jun 05, 2003 7.411 7.526 7.353 7.474 41,975 -0.04(-0.49%)
Jun 04, 2003 7.458 7.511 7.233 7.511 57,812 -0.03(-0.35%)
Jun 03, 2003 7.615 7.657 7.353 7.537 17,171 -0.08(-1.03%)
Jun 02, 2003 7.783 7.783 7.469 7.615 8,776 -0.17(-2.15%)
May 30, 2003 7.395 7.835 7.338 7.783 43,693 +0.42(+5.69%)
May 29, 2003 7.311 7.442 7.275 7.364 49,607 +0.08(+1.08%)
May 28, 2003 7.416 7.495 7.233 7.285 63,727 -0.21(-2.80%)
May 27, 2003 7.191 7.542 7.191 7.495 17,362 +0.16(+2.15%)
May 23, 2003 7.227 7.547 7.212 7.338 73,457 -0.08(-1.06%)
May 22, 2003 7.400 7.531 7.322 7.416 18,507 +0.11(+1.51%)
May 21, 2003 7.049 7.542 7.049 7.306 39,686 +0.20(+2.80%)
May 20, 2003 7.217 7.217 7.065 7.107 36,442 -0.15(-2.09%)
May 19, 2003 7.416 7.442 7.259 7.259 53,233 -0.18(-2.46%)
May 16, 2003 7.427 7.479 7.280 7.442 23,659 -0.03(-0.35%)
May 15, 2003 7.390 7.490 7.390 7.469 9,349 +0.06(+0.85%)
May 14, 2003 7.343 7.547 7.259 7.406 36,824 +0.09(+1.29%)
May 13, 2003 7.369 7.521 7.233 7.311 66,779 -0.28(-3.66%)
May 12, 2003 7.495 7.652 7.495 7.589 26,902 +0.02(+0.21%)
May 09, 2003 7.432 7.662 7.432 7.573 12,020 -0.03(-0.41%)
May 08, 2003 7.694 7.704 7.495 7.604 118,295 -0.09(-1.16%)
May 07, 2003 7.264 7.804 7.264 7.694 119,440 +0.28(+3.75%)
May 06, 2003 7.432 7.442 7.280 7.416 40,831 +0.03(+0.43%)
May 05, 2003 7.332 7.416 7.264 7.385 58,003 +0.05(+0.64%)
May 02, 2003 7.327 7.338 7.306 7.338 55,331 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.