Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				15.14	389	+0.21(+1.44%)
Jul 28, 2023	14.93	14.93	14.93	14.93	362	-0.58(-3.71%)
Jul 26, 2023				15.50	172	-0.45(-2.81%)
Jul 25, 2023	15.11	15.95	15.11	15.95	12,457	+1.10(+7.42%)
Jul 21, 2023				14.85	19	-0.12(-0.78%)
Jul 20, 2023	14.55	15.14	14.55	14.96	7,467	+0.63(+4.42%)
Jul 19, 2023	13.96	14.33	13.96	14.33	1,200	+0.29(+2.08%)
Jul 18, 2023	13.99	14.14	13.84	14.04	79,122	+0.12(+0.84%)
Jul 17, 2023	14.23	14.28	13.92	13.92	4,494	-0.33(-2.33%)
Jul 12, 2023				14.25	77	-0.35(-2.40%)
Jul 11, 2023	14.37	14.60	14.37	14.60	684	-0.51(-3.36%)
Jul 10, 2023	15.08	15.11	15.08	15.11	1,087	+0.41(+2.79%)
Jul 07, 2023	14.45	14.70	14.45	14.70	992	+0.01(+0.07%)
Jul 06, 2023	14.34	14.71	14.34	14.69	3,332	+0.08(+0.53%)
Jul 05, 2023	14.42	14.65	14.18	14.61	3,632	+0.54(+3.81%)
Jun 30, 2023				14.08	55	-0.56(-3.80%)
Jun 28, 2023				14.63	97	-0.44(-2.91%)
Jun 26, 2023				15.07	470	-0.04(-0.26%)
Jun 23, 2023	14.60	15.11	14.57	15.11	6,390	+0.24(+1.64%)
Jun 22, 2023	14.87	14.87	14.87	14.87	146	-0.35(-2.31%)
Jun 21, 2023	14.62	15.22	14.62	15.22	5,996	+0.59(+4.07%)
Jun 20, 2023	14.05	14.62	14.05	14.62	6,256	+0.00(+0.00%)
Jun 16, 2023	13.79	14.62	13.66	14.62	25,837	+0.85(+6.16%)
Jun 15, 2023	13.63	13.80	13.63	13.78	1,330	-0.97(-6.58%)
May 05, 2023				14.75	5	+0.14(+0.97%)
May 04, 2023	14.82	14.85	14.60	14.60	2,203	-0.26(-1.77%)
May 03, 2023	15.21	15.21	14.81	14.87	3,034	+0.39(+2.69%)
May 02, 2023	14.68	14.68	14.48	14.48	8,999	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

If Bancorp Inc (NQ: IROQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

If Bancorp Inc (NQ: IROQ )

Historical Prices

Sections

Services

Decatur Daily Democrat