Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

If Bancorp Inc (NQ: IROQ )

16.75 -0.10 (-0.59%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 14.91 15.04 14.70 14.70 7,504 -0.38(-2.54%)
Jul 30, 2014 14.98 15.20 14.63 15.08 14,569 +0.10(+0.70%)
Jul 29, 2014 14.82 15.12 14.57 14.98 29,151 +0.07(+0.47%)
Jul 28, 2014 14.82 15.16 14.82 14.91 39,366 +0.14(+0.94%)
Jul 25, 2014 14.57 14.77 14.56 14.77 1,701 -0.01(-0.06%)
Jul 24, 2014 14.78 14.78 14.78 14.78 763 +0.00(+0.00%)
Jul 21, 2014 14.98 14.78 14.78 14.78 3,796 -0.17(-1.16%)
Jul 18, 2014 14.83 14.99 14.78 14.95 2,962 +0.17(+1.18%)
Jul 17, 2014 14.78 14.78 14.77 14.78 1,998 +0.08(+0.53%)
Jul 16, 2014 14.71 14.71 14.68 14.70 1,311 +0.00(+0.00%)
Jul 15, 2014 14.74 14.74 14.52 14.70 13,206 -0.04(-0.30%)
Jul 14, 2014 14.74 14.74 14.74 14.74 908 +0.22(+1.50%)
Jul 11, 2014 14.43 14.58 14.43 14.52 6,347 +0.01(+0.06%)
Jul 10, 2014 14.45 14.52 14.43 14.52 18,437 +0.02(+0.12%)
Jul 09, 2014 14.50 14.50 14.50 14.50 230 +0.00(+0.00%)
Jul 08, 2014 14.50 14.50 14.50 14.50 247 +0.10(+0.72%)
Jul 07, 2014 14.50 14.50 14.39 14.39 690 -0.08(-0.54%)
Jul 03, 2014 14.47 14.47 14.47 14.47 9,778 +0.14(+0.97%)
Jun 30, 2014 14.21 14.33 14.33 14.33 64,885 +0.12(+0.86%)
Jun 27, 2014 14.19 14.21 14.19 14.21 3,422 +0.00(+0.00%)
Jun 24, 2014 14.19 14.21 14.21 14.21 230 +0.00(+0.00%)
Jun 23, 2014 14.21 14.21 14.21 14.21 178 -0.29(-1.98%)
Jun 20, 2014 14.19 14.50 14.19 14.50 434 +0.32(+2.27%)
Jun 18, 2014 14.35 14.18 14.18 14.18 72 -0.18(-1.26%)
Jun 17, 2014 14.36 14.36 14.36 14.36 254 -0.05(-0.31%)
Jun 11, 2014 14.34 14.40 14.40 14.40 3 -0.02(-0.12%)
Jun 10, 2014 14.33 14.42 14.26 14.42 3,767 +0.02(+0.11%)
Jun 06, 2014 14.34 14.40 14.34 14.40 805 +0.06(+0.43%)
Jun 05, 2014 14.36 14.36 14.34 14.34 575 +0.00(+0.01%)
Jun 04, 2014 14.34 14.34 14.34 14.34 1,006 -0.09(-0.60%)
Jun 02, 2014 14.26 14.43 14.43 14.43 2,991 +0.09(+0.61%)
May 30, 2014 14.52 14.52 14.34 14.34 6,638 -0.17(-1.20%)
May 29, 2014 14.34 14.52 14.34 14.52 57,983 +0.13(+0.91%)
May 27, 2014 14.26 14.39 14.39 14.39 9,088 +0.39(+2.80%)
May 15, 2014 13.99 13.99 13.99 13.99 345 +0.03(+0.25%)
May 14, 2014 13.96 13.96 13.96 13.96 306 +0.04(+0.31%)
May 12, 2014 13.92 13.92 13.92 13.92 345 -0.17(-1.17%)
May 08, 2014 13.99 14.08 14.08 14.08 2,070 +0.15(+1.06%)
May 07, 2014 13.90 13.99 13.90 13.93 1,035 +0.08(+0.57%)
May 06, 2014 13.86 14.05 13.86 13.86 12,467 -0.01(-0.06%)
May 05, 2014 13.86 13.86 13.82 13.86 1,669 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.