Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	476.14	476.14	476.14	476.14	28	-11.26(-2.31%)
Jul 30, 2019	487.40	487.40	487.40	487.40	28	-4.68(-0.95%)
Jul 29, 2019		492.08	492.08	492.08	0	+9.23(+1.91%)
Jul 24, 2019		482.85	482.85	482.85	0	-10.39(-2.11%)
Jul 19, 2019		493.24	493.24	493.24	0	+2.84(+0.58%)
Jul 17, 2019		490.39	490.39	490.39	0	+1.34(+0.27%)
Jul 11, 2019		489.05	489.05	489.05	0	+1.05(+0.22%)
Jul 10, 2019	488.00	488.00	488.00	488.00	16	-10.80(-2.17%)
Jun 28, 2019		498.80	498.80	498.80	0	-3.45(-0.69%)
Jun 27, 2019	502.25	502.25	502.25	502.25	28	-1.73(-0.34%)
Jun 24, 2019		503.98	503.98	503.98	0	+8.62(+1.74%)
Jun 18, 2019		495.35	495.35	495.35	0	-4.10(-0.82%)
Jun 13, 2019		499.45	499.45	499.45	0	+1.78(+0.36%)
Jun 11, 2019		497.67	497.67	497.67	0	+11.67(+2.40%)
Jun 04, 2019		486.00	486.00	486.00	0	+0.95(+0.20%)
Jun 03, 2019	485.05	485.05	485.05	485.05	144	+1.99(+0.41%)
May 22, 2019		483.06	483.06	483.06	0	+18.16(+3.91%)
May 15, 2019		464.90	464.90	464.90	0	+1.70(+0.37%)
May 09, 2019		463.20	463.20	463.20	0	-2.80(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.