Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0366	0.0366	0.0366	0	-0.00(-8.96%)
Jul 28, 2020		0.0402	0.0402	0.0402	0	-0.00(-7.80%)
Jul 27, 2020	0.0436	0.0436	0.0436	0.0436	10,500	+0.00(+10.10%)
Jul 20, 2020		0.0396	0.0396	0.0396	0	+0.00(+13.14%)
Jul 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 07, 2020		0.0350	0.0350	0.0350	0	+0.00(+2.64%)
Jul 02, 2020		0.0341	0.0341	0.0341	0	+0.00(+7.23%)
Jun 30, 2020		0.0318	0.0318	0.0318	0	+0.01(+58.21%)
Jun 25, 2020		0.0201	0.0201	0.0201	0	-0.01(-42.57%)
Jun 24, 2020	0.0370	0.0370	0.0314	0.0350	5,651	-0.00(-2.23%)
Jun 19, 2020		0.0358	0.0358	0.0358	0	-0.00(-3.24%)
Jun 08, 2020		0.0370	0.0370	0.0370	0	+0.01(+32.62%)
Jun 04, 2020		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Jun 02, 2020		0.0279	0.0279	0.0279	0	+0.00(+1.45%)
May 29, 2020		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
May 28, 2020	0.0275	0.0275	0.0275	0.0275	2,000	+0.00(+16.03%)
May 27, 2020	0.0237	0.0237	0.0237	0.0237	1,000	-0.01(-23.05%)
May 11, 2020		0.0308	0.0308	0.0308	0	-0.00(-10.47%)
May 08, 2020	0.0340	0.0350	0.0340	0.0344	1,500	+0.01(+26.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.