Indicators

Boliden Ab ADR (OP: BDNNY )

68.25 -0.64 (-0.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		78.91	78.91	78.91	17	+4.80(+6.48%)
Jul 20, 2021		74.11	74.11	74.11	103	-4.29(-5.47%)
Jul 15, 2021		78.40	78.40	78.40	19	+2.40(+3.16%)
Jul 09, 2021		76.00	76.00	76.00	36	-1.30(-1.68%)
Jul 07, 2021		77.30	77.30	77.30	74	+2.81(+3.77%)
Jul 06, 2021	74.49	74.49	74.49	74.49	160	-1.68(-2.21%)
Jun 23, 2021		76.17	76.17	76.17	43	-6.03(-7.34%)
Jun 16, 2021		82.20	82.20	82.20	11	-3.75(-4.36%)
Jun 07, 2021		85.95	85.95	85.95	50	+0.10(+0.12%)
Jun 01, 2021		85.85	85.85	85.85	1,003	+0.12(+0.14%)
May 28, 2021	79.98	85.73	79.98	85.73	279	+5.10(+6.33%)
May 25, 2021		80.63	80.63	80.63	22	-8.37(-9.40%)
May 24, 2021	83.85	95.00	83.85	89.00	1,820	+7.24(+8.86%)
May 14, 2021		81.76	81.76	81.76	45	-1.49(-1.79%)
May 12, 2021		83.25	83.25	83.25	0	-0.52(-0.61%)
May 06, 2021		83.77	83.77	83.77	3	+7.86(+10.35%)
May 05, 2021		75.91	75.91	75.91	97	+0.00(+0.00%)
May 04, 2021	75.91	75.91	75.91	75.91	164	-5.59(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.