Indicators

Boliden Ab ADR (OP: BDNNY )

68.88 -3.28 (-4.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		36.82	36.82	36.82	0	-3.51(-8.70%)
Jul 21, 2015		40.33	40.33	40.33	0	-0.23(-0.57%)
Jul 20, 2015	40.56	40.56	40.56	40.56	2,955	+2.76(+7.30%)
Jul 13, 2015		37.80	37.80	37.80	0	-0.03(-0.08%)
Jun 29, 2015		37.83	37.83	37.83	0	-1.31(-3.35%)
Jun 23, 2015		39.14	39.14	39.14	0	-0.45(-1.14%)
Jun 22, 2015	39.08	39.59	39.08	39.59	738	+0.85(+2.19%)
Jun 17, 2015		38.74	38.74	38.74	0	-1.10(-2.76%)
Jun 15, 2015		39.84	39.84	39.84	39	-1.28(-3.11%)
Jun 08, 2015		41.12	41.12	41.12	0	-1.63(-3.81%)
Jun 01, 2015		42.75	42.75	42.75	0	-1.45(-3.28%)
May 19, 2015		44.20	44.20	44.20	0	-0.27(-0.61%)
May 18, 2015	44.33	44.47	44.33	44.47	2,817	+2.14(+5.06%)
May 12, 2015		42.33	42.33	42.33	51	-1.38(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.