Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0411 0.0411 0.0411 0 -0.02(-36.67%)
Jul 24, 2018 0.0649 0.0649 0.0649 0 +0.00(+1.41%)
Jul 23, 2018 0.0650 0.0650 0.0640 0.0640 5,500 +0.02(+59.60%)
Jul 20, 2018 0.0550 0.0550 0.0401 0.0401 10,000 -0.03(-42.55%)
Jul 18, 2018 0.0698 0.0698 0.0698 0 +0.03(+74.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jul 13, 2018 0.0401 0.0401 0.0401 0.0401 6,704 -0.01(-19.80%)
Jul 12, 2018 0.0790 0.0790 0.0500 0.0500 3,400 -0.03(-36.71%)
Jul 10, 2018 0.0790 0.0790 0.0790 0 +0.01(+13.67%)
Jul 09, 2018 0.0695 0.0695 0.0695 0.0695 18,700 +0.03(+97.44%)
Jul 03, 2018 0.0352 0.0352 0.0352 60 -0.01(-29.60%)
Jul 02, 2018 0.0351 0.1000 0.0351 0.0500 72,350 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 -0.03(-36.76%)
Jun 27, 2018 0.1000 0.1000 0.0311 0.0791 50,300 -0.02(-20.94%)
Jun 26, 2018 0.0950 0.1000 0.0900 0.1000 11,000 -0.00(-4.76%)
Jun 25, 2018 0.0600 0.1500 0.0600 0.1050 4,200 -0.04(-30.00%)
Jun 22, 2018 0.1099 0.2000 0.0880 0.1500 46,599 +0.05(+50.00%)
Jun 21, 2018 0.0750 0.1000 0.0500 0.1000 12,275 +0.02(+31.58%)
Jun 20, 2018 0.1000 0.1000 0.0760 0.0760 4,490 -0.02(-24.00%)
Jun 19, 2018 0.0700 0.1000 0.0542 0.1000 36,790 +0.02(+26.58%)
Jun 14, 2018 0.0790 0.0790 0.0790 0 -0.01(-10.23%)
Jun 12, 2018 0.0880 0.0880 0.0880 0 -0.01(-6.38%)
Jun 11, 2018 0.0940 0.0940 0.0940 0.0940 10,000 -0.01(-6.00%)
Jun 08, 2018 0.0750 0.1000 0.0750 0.1000 25,700 +0.04(+56.25%)
Jun 07, 2018 0.0330 0.0640 0.0330 0.0640 174,000 +0.04(+149.03%)
Jun 06, 2018 0.0601 0.0601 0.0257 0.0257 57,150 -0.04(-59.21%)
Jun 05, 2018 0.2400 0.2500 0.0600 0.0630 23,615 -0.19(-74.80%)
Jun 04, 2018 0.0600 0.2500 0.0600 0.2500 219,556 +0.23(+1143.78%)
Jun 01, 2018 0.0362 0.0362 0.0201 0.0201 11,500 -0.04(-66.50%)
May 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.01(+38.12%)
May 21, 2018 0.0550 0.0550 0.0362 0.0362 11,700 -0.02(-34.18%)
May 18, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.02(+51.93%)
May 16, 2018 0.0362 0.0362 0.0362 0 -0.03(-42.08%)
May 11, 2018 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
May 09, 2018 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
May 07, 2018 0.0625 0.0625 0.0625 0 -0.00(-3.85%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 4,250 -0.00(-7.01%)
May 03, 2018 0.0699 0.0699 0.0699 0.0699 9,430 +0.01(+16.69%)
May 02, 2018 0.0599 0.0599 0.0599 0.0599 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.