Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2022 0.0734 0 -0.01(-16.59%)
Jul 13, 2022 0.0880 0.0880 0.0880 0.0880 35,861 -0.00(-2.22%)
Jul 12, 2022 0.0907 0.1062 0.0900 0.0900 73,739 -0.01(-7.22%)
Jul 11, 2022 0.1099 0.1101 0.0970 0.0970 30,493 -0.01(-7.62%)
Jul 08, 2022 0.0950 0.1050 0.0950 0.1050 14,006 +0.01(+11.11%)
Jul 07, 2022 0.1010 0.1013 0.0925 0.0945 16,070 +0.00(+2.16%)
Jul 06, 2022 0.0925 0.1054 0.0900 0.0925 92,950 +0.00(+2.78%)
Jul 05, 2022 0.1000 0.1080 0.0900 0.0900 48,489 -0.02(-15.89%)
Jul 01, 2022 0.1000 0.1150 0.1000 0.1070 114,780 -0.00(-3.17%)
Jun 30, 2022 0.1105 0.1120 0.1010 0.1105 9,694 +0.00(+0.00%)
Jun 29, 2022 0.1075 0.1105 0.1030 0.1105 3,400 -0.00(-0.63%)
Jun 28, 2022 0.1200 0.1200 0.1112 0.1112 11,900 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1219 0.1055 0.1112 79,866 +0.01(+10.10%)
Jun 24, 2022 0.1069 0.1219 0.1010 0.1010 47,248 -0.01(-7.34%)
Jun 23, 2022 0.1210 0.1210 0.1090 0.1090 37,471 -0.00(-1.36%)
Jun 22, 2022 0.1200 0.1236 0.1010 0.1105 32,734 -0.01(-7.92%)
Jun 21, 2022 0.1100 0.1200 0.1070 0.1200 25,383 +0.01(+12.99%)
Jun 17, 2022 0.1224 0.1224 0.1060 0.1062 59,859 -0.00(-3.45%)
Jun 16, 2022 0.1233 0.1269 0.1003 0.1100 75,978 -0.01(-8.33%)
Jun 15, 2022 0.1160 0.1244 0.1127 0.1200 64,500 -0.01(-5.14%)
Jun 14, 2022 0.1150 0.1379 0.1150 0.1265 20,522 +0.00(+1.20%)
Jun 13, 2022 0.1200 0.1400 0.1110 0.1250 116,237 +0.01(+4.17%)
Jun 10, 2022 0.1240 0.1330 0.1200 0.1200 57,500 -0.00(-3.23%)
Jun 09, 2022 0.1336 0.1336 0.1240 0.1240 27,571 -0.01(-6.42%)
Jun 08, 2022 0.1240 0.1410 0.1238 0.1325 38,300 +0.01(+6.85%)
Jun 07, 2022 0.1269 0.1310 0.1223 0.1240 92,362 -0.01(-4.62%)
Jun 06, 2022 0.1235 0.1312 0.1235 0.1300 62,079 -0.01(-4.06%)
Jun 03, 2022 0.1350 0.1400 0.1298 0.1355 25,011 +0.01(+8.40%)
Jun 02, 2022 0.1310 0.1418 0.1235 0.1250 108,463 -0.01(-4.58%)
Jun 01, 2022 0.1330 0.1360 0.1260 0.1310 20,315 +0.00(+0.77%)
May 31, 2022 0.1360 0.1400 0.1200 0.1300 70,523 -0.01(-5.11%)
May 27, 2022 0.1271 0.1429 0.1200 0.1370 42,968 -0.00(-0.72%)
May 26, 2022 0.1207 0.1449 0.1206 0.1380 95,584 +0.01(+8.66%)
May 25, 2022 0.1306 0.1400 0.1207 0.1270 129,478 -0.00(-0.78%)
May 24, 2022 0.1403 0.1403 0.1206 0.1280 111,365 -0.01(-5.60%)
May 23, 2022 0.1342 0.1370 0.1226 0.1356 75,183 +0.01(+4.31%)
May 20, 2022 0.1250 0.1418 0.1180 0.1300 43,888 -0.00(-1.89%)
May 19, 2022 0.1241 0.1400 0.1206 0.1325 68,600 -0.00(-2.07%)
May 18, 2022 0.1400 0.1400 0.1281 0.1353 22,530 +0.00(+0.22%)
May 17, 2022 0.1352 0.1352 0.1310 0.1350 13,209 +0.00(+0.00%)
May 16, 2022 0.1382 0.1400 0.1340 0.1350 61,035 +0.00(+1.58%)
May 13, 2022 0.1246 0.1330 0.1222 0.1329 105,964 +0.01(+5.14%)
May 12, 2022 0.1316 0.1316 0.1202 0.1264 60,532 +0.00(+1.12%)
May 11, 2022 0.1350 0.1355 0.1203 0.1250 173,070 -0.01(-6.72%)
May 10, 2022 0.1336 0.1480 0.1251 0.1340 232,650 -0.01(-4.63%)
May 09, 2022 0.1535 0.1567 0.1327 0.1405 232,440 -0.01(-9.53%)
May 06, 2022 0.1500 0.1575 0.1402 0.1553 149,276 +0.01(+9.99%)
May 05, 2022 0.1650 0.1740 0.1412 0.1412 155,004 -0.02(-11.75%)
May 04, 2022 0.1900 0.2000 0.1500 0.1600 806,021 -0.02(-11.11%)
May 03, 2022 0.1800 0.1800 0.1629 0.1800 319,837 +0.02(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.