Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2020 0.0744 0.0744 0.0744 0 +0.00(+0.00%)
Jul 22, 2020 0.0744 0.0744 0.0744 0 -0.01(-6.65%)
Jul 17, 2020 0.0797 0.0797 0.0797 0 +0.01(+13.86%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Jul 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-8.45%)
Jul 10, 2020 0.0710 0.0710 0.0700 0.0710 47,000 -0.01(-8.03%)
Jul 09, 2020 0.0772 0.0772 0.0772 0.0772 100 +0.01(+7.37%)
Jul 08, 2020 0.0721 0.0721 0.0719 0.0719 800 -0.00(-2.04%)
Jul 07, 2020 0.0600 0.0734 0.0600 0.0734 4,249 -0.01(-8.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Jul 02, 2020 0.0776 0.0800 0.0776 0.0800 5,100 -0.00(-1.23%)
Jun 30, 2020 0.0810 0.0810 0.0810 0 -0.00(-2.17%)
Jun 25, 2020 0.0828 0.0828 0.0828 0 +0.00(+0.00%)
Jun 22, 2020 0.0828 0.0828 0.0828 0 +0.01(+18.29%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Jun 11, 2020 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+5.99%)
Jun 08, 2020 0.0684 0.0684 0.0684 0 +0.01(+9.44%)
Jun 04, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jun 03, 2020 0.0625 0.0625 0.0625 0.0625 5,600 -0.00(-0.32%)
Jun 02, 2020 0.0628 0.0629 0.0610 0.0627 5,500 -0.00(-0.95%)
May 29, 2020 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
May 28, 2020 0.0600 0.0600 0.0556 0.0600 17,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
May 26, 2020 0.0691 0.0700 0.0691 0.0700 1,500 +0.00(+4.95%)
May 22, 2020 0.0667 0.0667 0.0667 0.0667 15,000 +0.00(+5.71%)
May 20, 2020 0.0631 0.0631 0.0631 0 +0.01(+11.48%)
May 19, 2020 0.0566 0.0566 0.0566 0.0566 29,000 -0.01(-12.92%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.