Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.228 1.240 1.228 1.240 6,300 +0.05(+4.16%)
Jul 27, 2018 1.190 1.190 1.190 0 -0.05(-4.03%)
Jul 26, 2018 1.240 1.240 1.240 1.240 2,500 -0.05(-3.58%)
Jul 25, 2018 1.286 1.286 1.286 1.286 500 +0.04(+2.88%)
Jul 24, 2018 1.250 1.250 1.250 1.250 2,100 +0.05(+4.17%)
Jul 18, 2018 1.200 1.200 1.200 0 -0.04(-3.23%)
Jul 17, 2018 1.240 1.240 1.235 1.240 1,700 +0.01(+0.81%)
Jul 16, 2018 1.230 1.230 1.230 1.230 5,000 +0.01(+0.81%)
Jul 12, 2018 1.220 1.220 1.220 0 -0.02(-1.60%)
Jun 29, 2018 1.240 1.240 1.240 0 +0.03(+2.52%)
Jun 28, 2018 1.210 1.210 1.210 1.210 15,936 -0.05(-3.63%)
Jun 26, 2018 1.255 1.255 1.255 0 -0.04(-2.75%)
Jun 21, 2018 1.290 1.290 1.290 0 -0.04(-2.97%)
Jun 20, 2018 1.330 1.330 1.330 1.330 3,393 +0.04(+3.08%)
Jun 18, 2018 1.290 1.290 1.290 0 +0.00(+0.02%)
Jun 14, 2018 1.290 1.290 1.290 0 -0.07(-5.43%)
Jun 12, 2018 1.364 1.364 1.364 0 +0.02(+1.79%)
Jun 11, 2018 1.353 1.353 1.340 1.340 6,062 -0.10(-6.94%)
Jun 04, 2018 1.440 1.440 1.440 0 +0.08(+5.88%)
Jun 01, 2018 1.360 1.360 1.360 1.360 1,000 -0.05(-3.55%)
May 31, 2018 1.420 1.420 1.410 1.410 2,120 +0.08(+6.42%)
May 30, 2018 1.300 1.325 1.240 1.325 29,800 +0.09(+7.67%)
May 29, 2018 1.240 1.240 1.220 1.231 224,400 -0.02(-1.55%)
May 25, 2018 1.250 1.250 1.250 0 +0.08(+6.84%)
May 22, 2018 1.170 1.170 1.170 0 -0.02(-1.27%)
May 21, 2018 1.170 1.185 1.170 1.185 3,000 +0.05(+4.83%)
May 16, 2018 1.130 1.130 1.130 0 -0.04(-3.38%)
May 15, 2018 1.170 1.200 1.170 1.170 4,104 +0.01(+1.30%)
May 14, 2018 1.155 1.155 1.155 1.155 1,000 +0.03(+2.67%)
May 11, 2018 1.125 1.125 1.125 1.125 1,000 +0.02(+2.27%)
May 10, 2018 1.110 1.110 1.100 1.100 3,000 -0.02(-2.22%)
May 09, 2018 1.123 1.125 1.110 1.125 2,400 -0.02(-1.53%)
May 08, 2018 1.137 1.143 1.130 1.143 1,700 +0.01(+1.11%)
May 07, 2018 1.140 1.140 1.122 1.130 12,900 +0.03(+2.96%)
May 04, 2018 1.097 1.097 1.097 1.097 1,000 -0.00(-0.23%)
May 03, 2018 1.140 1.140 1.115 1.100 1,855 +0.04(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.