Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.540 2.550 2.510 2.550 4,493 -0.03(-1.16%)
Jul 28, 2011 2.600 2.620 2.580 2.580 25,900 -0.02(-0.77%)
Jul 27, 2011 2.540 2.600 2.500 2.600 22,713 +0.05(+1.96%)
Jul 25, 2011 2.550 2.550 2.550 0 -0.04(-1.54%)
Jul 22, 2011 2.560 2.590 2.550 2.590 26,386 +0.04(+1.57%)
Jul 21, 2011 2.470 2.570 2.470 2.550 227,250 +0.13(+5.37%)
Jul 20, 2011 2.460 2.460 2.420 2.420 33,257 -0.02(-0.82%)
Jul 19, 2011 2.470 2.470 2.420 2.440 17,768 -0.01(-0.41%)
Jul 18, 2011 2.450 2.450 2.450 2.450 1,500 +0.03(+1.24%)
Jul 15, 2011 2.400 2.420 2.400 2.420 8,205 +0.01(+0.41%)
Jul 14, 2011 2.420 2.420 2.410 2.410 1,642 -0.02(-0.82%)
Jul 13, 2011 2.380 2.430 2.380 2.430 12,727 +0.07(+2.97%)
Jul 12, 2011 2.380 2.380 2.360 2.360 2,671 -0.05(-2.07%)
Jul 11, 2011 2.380 2.430 2.380 2.410 4,516 +0.00(+0.00%)
Jul 08, 2011 2.450 2.450 2.410 2.410 1,942 +0.02(+0.84%)
Jul 07, 2011 2.400 2.400 2.380 2.390 10,143 -0.01(-0.42%)
Jul 06, 2011 2.410 2.410 2.380 2.400 15,650 -0.04(-1.64%)
Jul 05, 2011 2.460 2.460 2.440 2.440 10,700 +0.00(+0.00%)
Jul 01, 2011 2.400 2.440 2.400 2.440 8,187 +0.08(+3.39%)
Jun 30, 2011 2.400 2.400 2.360 2.360 700 +0.02(+0.85%)
Jun 29, 2011 2.310 2.340 2.310 2.340 27,645 +0.07(+3.08%)
Jun 28, 2011 2.270 2.270 2.270 2.270 1,000 +0.01(+0.44%)
Jun 27, 2011 2.260 2.260 2.260 2.260 2,300 +0.06(+2.73%)
Jun 24, 2011 2.180 2.200 2.180 2.200 4,200 +0.09(+4.27%)
Jun 23, 2011 2.110 2.110 2.110 2.110 500 -0.09(-4.09%)
Jun 22, 2011 2.200 2.200 2.140 2.200 12,757 +0.10(+4.76%)
Jun 21, 2011 2.120 2.120 2.100 2.100 736 -0.03(-1.41%)
Jun 20, 2011 2.120 2.130 2.120 2.130 47,680 +0.00(+0.00%)
Jun 17, 2011 2.130 2.130 2.130 2.130 4,700 +0.07(+3.40%)
Jun 16, 2011 2.060 2.080 2.060 2.060 5,200 -0.15(-6.79%)
Jun 15, 2011 2.230 2.230 2.210 2.210 4,300 -0.02(-0.90%)
Jun 14, 2011 2.230 2.270 2.230 2.230 9,045 -0.05(-2.19%)
Jun 13, 2011 2.280 2.280 2.250 2.280 29,609 -0.02(-0.87%)
Jun 10, 2011 2.350 2.350 2.300 2.300 14,235 -0.10(-4.17%)
Jun 09, 2011 2.400 2.400 2.400 2.400 5,892 -0.02(-0.83%)
Jun 08, 2011 2.400 2.470 2.400 2.420 28,700 +0.00(+0.00%)
Jun 07, 2011 2.380 2.420 2.380 2.420 34,400 +0.11(+4.76%)
Jun 06, 2011 2.270 2.310 2.250 2.310 25,400 -0.03(-1.28%)
Jun 03, 2011 2.340 2.340 2.340 2.340 20,118 +0.02(+0.86%)
May 24, 2011 2.300 2.320 2.300 2.320 8,000 +0.11(+4.98%)
May 23, 2011 2.210 2.210 2.210 2.210 7,461 -0.05(-2.21%)
May 20, 2011 2.280 2.280 2.260 2.260 6,376 -0.06(-2.59%)
May 19, 2011 2.330 2.330 2.310 2.320 12,131 -0.05(-2.11%)
May 18, 2011 2.290 2.370 2.290 2.370 144,798 +0.19(+8.72%)
May 17, 2011 2.180 2.180 2.170 2.180 8,213 -0.02(-0.91%)
May 16, 2011 2.240 2.280 2.180 2.200 108,546 -0.08(-3.51%)
May 13, 2011 2.260 2.280 2.260 2.280 41,980 +0.14(+6.54%)
May 12, 2011 2.140 2.140 2.140 2.140 2,500 -0.01(-0.47%)
May 11, 2011 2.150 2.170 2.150 2.150 5,500 +0.05(+2.38%)
May 10, 2011 2.120 2.120 2.100 2.100 9,386 -0.02(-0.94%)
May 09, 2011 2.120 2.140 2.110 2.120 169,451 -0.05(-2.30%)
May 06, 2011 2.150 2.180 2.140 2.170 11,297 +0.07(+3.33%)
May 05, 2011 2.100 2.100 2.100 2.100 5,500 +0.04(+1.94%)
May 04, 2011 2.120 2.120 2.060 2.060 11,600 -0.11(-5.07%)
May 03, 2011 2.180 2.180 2.120 2.170 4,150 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.