Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0056 +0.0011 (+24.44%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0310 0.0370 0.0310 0.0370 28,200 +0.01(+19.35%)
Jul 30, 2020 0.0320 0.0370 0.0310 0.0310 75,132 -0.01(-16.22%)
Jul 29, 2020 0.0370 0.0380 0.0370 0.0370 15,926 -0.00(-2.63%)
Jul 28, 2020 0.0380 0.0380 0.0370 0.0380 5,969 +0.00(+4.68%)
Jul 27, 2020 0.0320 0.0400 0.0320 0.0363 101,500 +0.01(+17.10%)
Jul 24, 2020 0.0410 0.0410 0.0310 0.0310 7,300 -0.01(-22.31%)
Jul 23, 2020 0.0350 0.0420 0.0350 0.0399 32,090 +0.00(+14.00%)
Jul 22, 2020 0.0350 0.0420 0.0320 0.0350 44,498 -0.00(-9.09%)
Jul 21, 2020 0.0360 0.0385 0.0350 0.0385 3,298 -0.00(-1.28%)
Jul 20, 2020 0.0380 0.0420 0.0350 0.0390 72,152 +0.00(+11.43%)
Jul 17, 2020 0.0385 0.0420 0.0350 0.0350 33,300 -0.01(-16.67%)
Jul 16, 2020 0.0330 0.0420 0.0330 0.0420 53,285 +0.01(+23.53%)
Jul 15, 2020 0.0375 0.0420 0.0330 0.0340 23,430 -0.00(-8.11%)
Jul 14, 2020 0.0326 0.0400 0.0325 0.0370 122,831 -0.00(-7.50%)
Jul 13, 2020 0.0326 0.0420 0.0326 0.0400 152,521 -0.00(-4.76%)
Jul 10, 2020 0.0400 0.0420 0.0310 0.0420 57,200 +0.01(+20.00%)
Jul 09, 2020 0.0320 0.0419 0.0320 0.0350 21,614 +0.00(+9.38%)
Jul 08, 2020 0.0400 0.0400 0.0300 0.0320 28,758 -0.01(-23.81%)
Jul 07, 2020 0.0420 0.0420 0.0400 0.0420 10,020 +0.00(+1.94%)
Jul 06, 2020 0.0400 0.0420 0.0400 0.0412 42,519 +0.00(+3.00%)
Jul 02, 2020 0.0420 0.0420 0.0400 0.0400 11,000 -0.00(-4.76%)
Jul 01, 2020 0.0310 0.0430 0.0310 0.0420 28,458 +0.00(+1.20%)
Jun 30, 2020 0.0420 0.0420 0.0414 0.0415 2,609 -0.00(-1.19%)
Jun 29, 2020 0.0220 0.0440 0.0220 0.0420 57,100 +0.01(+20.00%)
Jun 26, 2020 0.0424 0.0425 0.0310 0.0350 94,400 -0.01(-18.41%)
Jun 25, 2020 0.0350 0.0440 0.0350 0.0429 53,771 +0.00(+4.63%)
Jun 24, 2020 0.0440 0.0440 0.0410 0.0410 39,804 -0.00(-8.69%)
Jun 23, 2020 0.0449 0.0449 0.0410 0.0449 43,776 +0.00(+9.51%)
Jun 22, 2020 0.0410 0.0450 0.0410 0.0410 26,775 +0.00(+0.00%)
Jun 19, 2020 0.0410 0.0450 0.0410 0.0410 41,300 -0.00(-8.89%)
Jun 18, 2020 0.0460 0.0460 0.0410 0.0450 77,680 -0.00(-1.10%)
Jun 17, 2020 0.0450 0.0455 0.0410 0.0455 44,388 -0.00(-6.95%)
Jun 16, 2020 0.0490 0.0495 0.0420 0.0489 148,651 -0.00(-2.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0499 93,879 -0.00(-0.20%)
Jun 12, 2020 0.0465 0.0500 0.0450 0.0500 13,100 +0.01(+11.11%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0450 41,662 +0.00(+0.00%)
Jun 10, 2020 0.0568 0.0568 0.0410 0.0450 204,825 -0.01(-13.46%)
Jun 09, 2020 0.0530 0.0564 0.0450 0.0520 83,190 -0.00(-7.14%)
Jun 08, 2020 0.0460 0.0600 0.0460 0.0560 55,799 +0.00(+5.66%)
Jun 05, 2020 0.0460 0.0600 0.0460 0.0530 128,100 +0.00(+7.94%)
Jun 04, 2020 0.0405 0.0550 0.0400 0.0491 81,300 +0.01(+19.76%)
Jun 03, 2020 0.0410 0.0553 0.0400 0.0410 125,587 +0.00(+0.00%)
Jun 02, 2020 0.0510 0.0600 0.0220 0.0410 492,255 -0.01(-24.07%)
Jun 01, 2020 0.0550 0.0670 0.0525 0.0540 394,938 -0.01(-19.40%)
May 29, 2020 0.0660 0.0700 0.0640 0.0670 235,900 +0.00(+1.52%)
May 28, 2020 0.0650 0.0680 0.0650 0.0660 123,720 +0.00(+1.54%)
May 27, 2020 0.0650 0.0702 0.0650 0.0650 207,571 +0.00(+0.00%)
May 26, 2020 0.0700 0.0732 0.0600 0.0650 255,852 -0.01(-7.14%)
May 22, 2020 0.0770 0.0770 0.0700 0.0700 242,700 -0.01(-9.09%)
May 21, 2020 0.0701 0.0850 0.0700 0.0770 600,068 +0.01(+8.45%)
May 20, 2020 0.0700 0.0875 0.0700 0.0710 742,815 -0.00(-4.57%)
May 19, 2020 0.0682 0.0895 0.0682 0.0744 208,083 -0.00(-0.80%)
May 18, 2020 0.0750 0.0930 0.0700 0.0750 327,082 +0.00(+0.00%)
May 15, 2020 0.0681 0.1049 0.0681 0.0750 1,183,900 -0.01(-9.64%)
May 14, 2020 0.0939 0.0939 0.0750 0.0830 698,698 +0.00(+0.61%)
May 13, 2020 0.1160 0.1160 0.0825 0.0825 737,264 -0.02(-22.24%)
May 12, 2020 0.1025 0.1245 0.1000 0.1061 2,831,825 +0.01(+11.80%)
May 11, 2020 0.0948 0.1000 0.0800 0.0949 23,567 +0.00(+0.11%)
May 08, 2020 0.0801 0.0948 0.0775 0.0948 32,900 +0.02(+22.32%)
May 07, 2020 0.0950 0.0950 0.0775 0.0775 21,000 -0.01(-13.89%)
May 06, 2020 0.0750 0.0950 0.0750 0.0900 132,952 +0.01(+11.11%)
May 05, 2020 0.0880 0.0899 0.0770 0.0810 321,944 -0.00(-3.57%)
May 04, 2020 0.0750 0.0880 0.0750 0.0840 29,599 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.