Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0045 -0.0020 (-30.77%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8000 0.8000 0.7000 0.7000 1,128 -0.10(-12.50%)
Jul 30, 2018 0.6000 0.8000 0.6000 0.8000 2,060 +0.03(+3.90%)
Jul 27, 2018 0.7400 0.7800 0.3000 0.7700 8,400 -0.03(-3.75%)
Jul 26, 2018 0.7500 0.8000 0.7000 0.8000 4,855 -0.02(-2.44%)
Jul 25, 2018 0.9550 0.6000 0.8200 12,710 -0.10(-10.87%)
Jul 24, 2018 1.150 1.170 0.1150 0.9200 23,846 -0.27(-22.69%)
Jul 23, 2018 1.390 1.390 1.050 1.190 16,408 -0.20(-14.39%)
Jul 20, 2018 1.550 1.550 1.200 1.390 30,464 -0.15(-9.74%)
Jul 19, 2018 1.700 1.750 1.340 1.540 62,051 -0.09(-5.52%)
Jul 18, 2018 1.430 2.000 1.360 1.630 242,779 +0.29(+21.64%)
Jul 17, 2018 1.220 1.340 1.220 1.340 14,596 +0.15(+12.61%)
Jul 12, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Jul 10, 2018 1.210 1.210 1.210 32 +0.00(+0.00%)
Jul 09, 2018 1.210 1.210 1.210 1.210 1,043 +0.02(+1.68%)
Jul 03, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 29, 2018 1.190 1.190 1.190 10 +0.01(+0.85%)
Jun 28, 2018 1.050 1.180 0.9000 1.180 11,826 +0.05(+4.42%)
Jun 27, 2018 1.160 1.160 1.090 1.130 5,300 -0.05(-4.24%)
Jun 26, 2018 1.170 1.180 1.140 1.180 23,399 +0.03(+2.61%)
Jun 25, 2018 1.150 1.150 1.150 1.150 502 -0.01(-0.86%)
Jun 22, 2018 1.160 1.160 1.160 1.160 2,000 +0.02(+1.75%)
Jun 20, 2018 1.140 1.140 1.140 0 +0.01(+0.88%)
Jun 19, 2018 1.090 1.130 1.090 1.130 34,088 +0.04(+3.67%)
Jun 18, 2018 1.070 1.090 1.070 1.090 14,502 -0.01(-0.91%)
Jun 15, 2018 1.510 1.510 1.080 1.100 7,944 -0.41(-27.15%)
May 29, 2018 1.510 1.510 1.510 0 -0.64(-29.77%)
May 24, 2018 2.150 2.150 2.150 0 +0.15(+7.50%)
May 07, 2018 2.000 2.000 2.000 0 -0.95(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.