Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0203 0.0223 0.0180 0.0191 33,050 -0.00(-12.39%)
Jul 28, 2022 0.0201 0.0218 0.0200 0.0218 53,500 +0.00(+9.00%)
Jul 27, 2022 0.0217 0.0217 0.0198 0.0200 216,998 -0.00(-2.91%)
Jul 26, 2022 0.0222 0.0226 0.0206 0.0206 102,001 -0.00(-6.36%)
Jul 25, 2022 0.0216 0.0220 0.0206 0.0220 10,220 +0.00(+3.29%)
Jul 22, 2022 0.0227 0.0227 0.0206 0.0213 51,954 +0.00(+3.40%)
Jul 21, 2022 0.0205 0.0234 0.0201 0.0206 196,899 -0.00(-12.34%)
Jul 20, 2022 0.0200 0.0235 0.0200 0.0235 197,694 +0.00(+2.17%)
Jul 19, 2022 0.0215 0.0230 0.0211 0.0230 127,237 +0.00(+7.48%)
Jul 18, 2022 0.0208 0.0230 0.0208 0.0214 55,000 +0.00(+0.47%)
Jul 15, 2022 0.0211 0.0230 0.0200 0.0213 455,000 +0.00(+6.50%)
Jul 14, 2022 0.0214 0.0215 0.0185 0.0200 230,000 +0.00(+0.00%)
Jul 13, 2022 0.0218 0.0218 0.0185 0.0200 355,790 +0.00(+8.11%)
Jul 12, 2022 0.0187 0.0187 0.0185 0.0185 14,001 -0.00(-1.07%)
Jul 11, 2022 0.0200 0.0225 0.0181 0.0187 190,402 -0.00(-6.03%)
Jul 08, 2022 0.0220 0.0220 0.0180 0.0199 100,490 +0.00(+32.67%)
Jul 07, 2022 0.0198 0.0230 0.0150 0.0150 342,912 -0.00(-24.62%)
Jul 06, 2022 0.0166 0.0199 0.0166 0.0199 900 +0.00(+19.88%)
Jul 05, 2022 0.0183 0.0183 0.0166 0.0166 110,000 +0.00(+0.61%)
Jul 01, 2022 0.0165 0.0182 0.0165 0.0165 42,432 +0.00(+0.00%)
Jun 30, 2022 0.0205 0.0205 0.0155 0.0165 40,003 -0.00(-8.84%)
Jun 29, 2022 0.0178 0.0195 0.0178 0.0181 30,643 +0.00(+1.69%)
Jun 28, 2022 0.0207 0.0207 0.0178 0.0178 50,164 +0.00(+0.00%)
Jun 27, 2022 0.0170 0.0206 0.0170 0.0178 26,075 -0.00(-6.32%)
Jun 24, 2022 0.0200 0.0210 0.0187 0.0190 178,138 -0.00(-7.32%)
Jun 23, 2022 0.0192 0.0210 0.0191 0.0205 187,300 +0.00(+7.33%)
Jun 22, 2022 0.0173 0.0229 0.0173 0.0191 80,400 +0.00(+10.40%)
Jun 21, 2022 0.0208 0.0229 0.0160 0.0173 52,924 -0.00(-17.62%)
Jun 17, 2022 0.0219 0.0219 0.0185 0.0210 31,600 +0.00(+0.00%)
Jun 16, 2022 0.0220 0.0230 0.0172 0.0210 120,200 -0.00(-4.11%)
Jun 15, 2022 0.0208 0.0220 0.0190 0.0219 66,001 +0.00(+4.78%)
Jun 14, 2022 0.0155 0.0230 0.0155 0.0209 2,283,233 +0.01(+34.84%)
Jun 13, 2022 0.0170 0.0170 0.0155 0.0155 16,799 +0.00(+0.00%)
Jun 10, 2022 0.0170 0.0170 0.0155 0.0155 9,982 +0.00(+0.65%)
Jun 09, 2022 0.0162 0.0162 0.0154 0.0154 207,500 -0.00(-0.65%)
Jun 08, 2022 0.0161 0.0162 0.0151 0.0155 93,363 -0.00(-8.82%)
Jun 07, 2022 0.0155 0.0175 0.0140 0.0170 407,250 +0.00(+1.19%)
Jun 06, 2022 0.0155 0.0168 0.0155 0.0168 5,300 -0.00(-1.18%)
Jun 03, 2022 0.0170 0.0170 0.0170 0.0170 9,990 +0.00(+0.00%)
Jun 02, 2022 0.0168 0.0175 0.0168 0.0170 110,214 -0.00(-5.56%)
Jun 01, 2022 0.0174 0.0180 0.0153 0.0180 90,550 +0.00(+20.00%)
May 31, 2022 0.0178 0.0180 0.0150 0.0150 240,130 +0.00(+10.29%)
May 27, 2022 0.0160 0.0199 0.0136 0.0136 480,139 -0.01(-32.00%)
May 26, 2022 0.0160 0.0200 0.0160 0.0200 30,000 +0.00(+14.29%)
May 25, 2022 0.0171 0.0192 0.0156 0.0175 109,887 -0.00(-6.91%)
May 24, 2022 0.0171 0.0188 0.0171 0.0188 40,302 +0.00(+0.00%)
May 20, 2022 0.0188 0 +0.00(+0.53%)
May 19, 2022 0.0170 0.0187 0.0168 0.0187 51,501 +0.00(+10.00%)
May 18, 2022 0.0189 0.0189 0.0145 0.0170 640,154 -0.00(-5.56%)
May 17, 2022 0.0188 0.0192 0.0180 0.0180 72,701 -0.00(-5.26%)
May 16, 2022 0.0192 0.0192 0.0171 0.0190 22,916 +0.00(+6.15%)
May 13, 2022 0.0155 0.0190 0.0150 0.0179 372,175 +0.00(+20.13%)
May 12, 2022 0.0146 0.0155 0.0144 0.0149 191,999 +0.00(+0.68%)
May 11, 2022 0.0141 0.0155 0.0135 0.0148 98,690 -0.00(-2.63%)
May 10, 2022 0.0160 0.0160 0.0130 0.0152 561,218 -0.00(-1.94%)
May 09, 2022 0.0165 0.0175 0.0150 0.0155 320,312 -0.00(-10.92%)
May 06, 2022 0.0155 0.0191 0.0155 0.0174 519,315 +0.00(+8.75%)
May 05, 2022 0.0190 0.0230 0.0144 0.0160 2,474,121 -0.00(-15.79%)
May 04, 2022 0.0200 0.0200 0.0186 0.0190 192,000 -0.00(-9.09%)
May 03, 2022 0.0215 0.0216 0.0183 0.0209 458,052 -0.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.