Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 27, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 23, 2020 19.67 19.67 19.67 0 +0.30(+1.52%)
Jul 14, 2020 19.38 19.38 19.38 0 +0.38(+1.97%)
Jul 13, 2020 19.00 19.00 19.00 50 +0.00(+0.00%)
Jul 10, 2020 19.00 19.00 19.00 19.00 200 -0.42(-2.16%)
Jul 06, 2020 19.42 19.42 19.42 0 +1.11(+6.06%)
Jul 02, 2020 18.31 18.31 18.31 40 +0.00(+0.00%)
Jun 29, 2020 18.31 18.31 18.31 0 -0.97(-5.03%)
Jun 23, 2020 19.28 19.28 19.28 0 -0.49(-2.46%)
Jun 17, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Jun 16, 2020 19.77 19.77 19.77 45 +0.00(+0.00%)
Jun 09, 2020 19.77 19.77 19.77 0 +2.65(+15.46%)
Jun 05, 2020 17.12 17.12 17.12 0 +0.00(+0.00%)
Jun 04, 2020 17.12 17.12 17.12 60 +0.00(+0.00%)
Jun 02, 2020 17.12 17.12 17.12 0 +0.00(+0.00%)
Jun 01, 2020 17.12 17.12 17.12 60 +0.00(+0.00%)
May 27, 2020 17.12 17.12 17.12 0 +0.72(+4.39%)
May 26, 2020 16.40 16.40 16.40 15 +0.00(+0.00%)
May 22, 2020 16.40 16.40 16.40 56 +0.00(+0.00%)
May 20, 2020 16.40 16.40 16.40 0 +0.00(+0.00%)
May 19, 2020 16.40 16.40 16.40 716 +0.00(+0.00%)
May 18, 2020 16.40 16.40 16.40 16.40 250 +0.70(+4.46%)
May 15, 2020 15.70 15.70 15.70 15.70 700 -0.05(-0.32%)
May 13, 2020 15.75 15.75 15.75 0 -0.53(-3.28%)
May 08, 2020 16.28 16.28 16.28 0 +0.00(+0.00%)
May 06, 2020 16.28 16.28 16.28 0 +0.57(+3.65%)
May 04, 2020 15.71 15.71 15.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.