Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 25, 2019 30.00 30.00 30.00 30.00 200 -1.80(-5.66%)
Jul 12, 2019 31.80 31.80 31.80 0 +5.40(+20.45%)
Jul 08, 2019 26.40 26.40 26.40 0 +0.00(+0.00%)
Jun 17, 2019 26.40 26.40 26.40 0 +0.06(+0.23%)
Jun 12, 2019 26.34 26.34 26.34 0 -3.13(-10.62%)
Jun 03, 2019 29.47 29.47 29.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.