Skip to main content

United Energy Corp (OP: UNRG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0475 0.0479 0.0450 0.0450 46,224 -0.00(-5.26%)
Jun 13, 2024 0.0500 0.0500 0.0475 0.0475 20,036 -0.00(-5.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 43,525 +0.00(+6.38%)
Jun 11, 2024 0.0450 0.0470 0.0450 0.0470 37,777 +0.00(+4.21%)
Jun 07, 2024 0.0451 0 -0.00(-5.05%)
Jun 06, 2024 0.0450 0.0475 0.0450 0.0475 25,000 -0.00(-5.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jun 04, 2024 0.0506 0.0510 0.0500 0.0500 164,200 -0.00(-1.96%)
Jun 03, 2024 0.0460 0.0510 0.0460 0.0510 141,886 +0.00(+10.87%)
May 31, 2024 0.0460 0.0460 0.0460 0.0460 19,100 -0.00(-8.00%)
May 30, 2024 0.0460 0.0500 0.0460 0.0500 1,115 +0.00(+0.00%)
May 29, 2024 0.0480 0.0500 0.0480 0.0500 1,027 +0.00(+5.04%)
May 28, 2024 0.0470 0.0500 0.0460 0.0476 65,183 -0.00(-2.46%)
May 24, 2024 0.0486 0.0488 0.0477 0.0488 51,725 +0.00(+0.41%)
May 23, 2024 0.0479 0.0486 0.0479 0.0486 25,956 -0.00(-2.80%)
May 22, 2024 0.0479 0.0500 0.0479 0.0500 264,231 +0.00(+3.09%)
May 21, 2024 0.0500 0.0500 0.0481 0.0485 40,000 -0.00(-3.00%)
May 20, 2024 0.0510 0.0510 0.0492 0.0500 147,101 +0.00(+0.00%)
May 17, 2024 0.0478 0.0510 0.0456 0.0500 1,037,652 +0.00(+4.60%)
May 16, 2024 0.0411 0.0478 0.0411 0.0478 36,675 +0.00(+4.82%)
May 15, 2024 0.0456 0.0456 0.0456 0.0456 1,020 -0.00(-6.94%)
May 13, 2024 0.0490 0 +0.00(+6.52%)
May 09, 2024 0.0460 0 -0.00(-8.00%)
May 08, 2024 0.0487 0.0500 0.0487 0.0500 15,150 +0.00(+3.73%)
May 06, 2024 0.0482 0 +0.00(+4.78%)
May 03, 2024 0.0500 0.0500 0.0460 0.0460 46,500 -0.01(-10.16%)
May 02, 2024 0.0510 0.0529 0.0499 0.0512 68,600 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.