Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0420 0 -0.00(-3.00%)
Jun 21, 2024 0.0433 0.0433 0.0433 0.0433 1,000 -0.00(-1.59%)
Jun 20, 2024 0.0439 0.0440 0.0439 0.0440 30,000 +0.00(+0.00%)
Jun 18, 2024 0.0440 0.0440 0.0440 0.0440 30,000 -0.00(-2.22%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jun 14, 2024 0.0475 0.0479 0.0450 0.0450 46,224 -0.00(-5.26%)
Jun 13, 2024 0.0500 0.0500 0.0475 0.0475 20,036 -0.00(-5.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 43,525 +0.00(+6.38%)
Jun 11, 2024 0.0450 0.0470 0.0450 0.0470 37,777 +0.00(+4.21%)
Jun 07, 2024 0.0451 0 -0.00(-5.05%)
Jun 06, 2024 0.0450 0.0475 0.0450 0.0475 25,000 -0.00(-5.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jun 04, 2024 0.0506 0.0510 0.0500 0.0500 164,200 -0.00(-1.96%)
Jun 03, 2024 0.0460 0.0510 0.0460 0.0510 141,886 +0.00(+10.87%)
May 31, 2024 0.0460 0.0460 0.0460 0.0460 19,100 -0.00(-8.00%)
May 30, 2024 0.0460 0.0500 0.0460 0.0500 1,115 +0.00(+0.00%)
May 29, 2024 0.0480 0.0500 0.0480 0.0500 1,027 +0.00(+5.04%)
May 28, 2024 0.0470 0.0500 0.0460 0.0476 65,183 -0.00(-2.46%)
May 24, 2024 0.0486 0.0488 0.0477 0.0488 51,725 +0.00(+0.41%)
May 23, 2024 0.0479 0.0486 0.0479 0.0486 25,956 -0.00(-2.80%)
May 22, 2024 0.0479 0.0500 0.0479 0.0500 264,231 +0.00(+3.09%)
May 21, 2024 0.0500 0.0500 0.0481 0.0485 40,000 -0.00(-3.00%)
May 20, 2024 0.0510 0.0510 0.0492 0.0500 147,101 +0.00(+0.00%)
May 17, 2024 0.0478 0.0510 0.0456 0.0500 1,037,652 +0.00(+4.60%)
May 16, 2024 0.0411 0.0478 0.0411 0.0478 36,675 +0.00(+4.82%)
May 15, 2024 0.0456 0.0456 0.0456 0.0456 1,020 -0.00(-6.94%)
May 13, 2024 0.0490 0 +0.00(+6.52%)
May 09, 2024 0.0460 0 -0.00(-8.00%)
May 08, 2024 0.0487 0.0500 0.0487 0.0500 15,150 +0.00(+3.73%)
May 06, 2024 0.0482 0 +0.00(+4.78%)
May 03, 2024 0.0500 0.0500 0.0460 0.0460 46,500 -0.01(-10.16%)
May 02, 2024 0.0510 0.0529 0.0499 0.0512 68,600 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.