Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.84 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.40 15.40 15.40 15.40 1,042 -1.24(-7.45%)
Jul 28, 2022 16.64 16.64 16.64 16.64 1,010 +0.79(+4.98%)
Jul 22, 2022 15.85 0 -0.15(-0.94%)
Jul 20, 2022 16.00 0 -1.30(-7.51%)
Jun 30, 2022 17.30 0 +0.63(+3.78%)
Jun 28, 2022 16.67 20 +1.19(+7.69%)
Jun 27, 2022 15.18 15.50 15.18 15.48 2,640 +1.08(+7.50%)
Jun 22, 2022 14.40 2,873 +0.41(+2.93%)
Jun 17, 2022 13.99 120 +0.82(+6.23%)
Jun 16, 2022 13.17 13.17 13.17 13.17 503 -0.26(-1.94%)
Jun 13, 2022 13.43 91 -1.31(-8.92%)
Jun 03, 2022 14.74 46 +0.43(+3.04%)
Jun 02, 2022 14.69 14.69 14.31 14.31 601 -0.38(-2.59%)
Jun 01, 2022 14.69 14.69 14.69 14.69 220 +0.30(+2.08%)
May 31, 2022 14.39 14.39 14.39 14.39 117 +1.54(+11.98%)
May 19, 2022 12.85 0 +0.27(+2.15%)
May 16, 2022 12.58 0 +0.19(+1.53%)
May 13, 2022 12.39 12.39 12.39 12.39 204 -0.16(-1.27%)
May 12, 2022 12.55 12.55 12.55 12.55 100 +0.02(+0.16%)
May 11, 2022 12.53 12.53 12.53 12.53 2,000 +0.08(+0.64%)
May 09, 2022 12.45 0 -0.38(-2.96%)
May 06, 2022 12.79 12.83 12.62 12.83 1,564 -0.62(-4.61%)
May 04, 2022 13.45 0 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.