Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBLD )

0.8388 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0600 0 +0.01(+20.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 377 -0.00(-0.40%)
Jul 25, 2022 0.0502 0 +0.00(+10.82%)
Jul 21, 2022 0.0453 0 -0.03(-37.52%)
Jul 19, 2022 0.0725 0 +0.02(+31.82%)
Jul 14, 2022 0.0550 0 +0.01(+22.22%)
Jul 11, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 1 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 105 -0.01(-18.18%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 2,990 +0.01(+22.22%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 2,367 +0.00(+0.00%)
Jun 22, 2022 0.0423 0.0450 0.0423 0.0450 2,570 -0.00(-9.82%)
Jun 21, 2022 0.0499 0.0499 0.0499 0.0499 561 -0.00(-0.20%)
Jun 16, 2022 0.0500 0 -0.00(-5.66%)
Jun 14, 2022 0.0530 0 -0.00(-4.85%)
Jun 13, 2022 0.0557 0.0557 0.0557 0.0557 914 +0.00(+7.12%)
Jun 10, 2022 0.0520 0.0520 0.0520 0.0520 2,186 -0.01(-16.13%)
Jun 09, 2022 0.0620 0.0620 0.0620 0.0620 1,277 -0.00(-6.06%)
Jun 08, 2022 0.0520 0.0660 0.0520 0.0660 572 +0.01(+26.92%)
Jun 07, 2022 0.0520 0.0520 0.0520 0.0520 2,775 -0.01(-21.21%)
Jun 06, 2022 0.0660 0.0660 0.0660 0.0660 166 +0.00(+6.45%)
Jun 03, 2022 0.0620 0.0620 0.0620 0.0620 10,068 +0.00(+0.00%)
May 31, 2022 0.0620 0 +0.00(+0.00%)
May 27, 2022 0.0620 0.0620 0.0620 0.0620 4,067 +0.00(+0.00%)
May 26, 2022 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+0.00%)
May 24, 2022 0.0620 55 -0.01(-12.68%)
May 20, 2022 0.0710 0 +0.01(+18.33%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 105 +0.01(+20.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 822 +0.00(+6.38%)
May 16, 2022 0.0470 0 -0.05(-52.95%)
May 12, 2022 0.0999 0 +0.02(+20.22%)
May 11, 2022 0.0831 0.0831 0.0831 0.0831 126 +0.01(+18.71%)
May 10, 2022 0.0700 0.0831 0.0700 0.0700 1,070 -0.01(-15.76%)
May 09, 2022 0.0700 0.0831 0.0700 0.0831 23,613 +0.00(+2.59%)
May 06, 2022 0.0610 0.0962 0.0610 0.0810 37,833 +0.02(+32.79%)
May 04, 2022 0.0610 0 -0.01(-12.86%)
May 03, 2022 0.0710 0.0710 0.0700 0.0700 44,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.