Indicators

(OP: UNVGY )

15.35 -0.26 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	15.60	15.69	15.56	15.61	35,058	+0.17(+1.10%)
May 21, 2024	15.40	15.44	15.15	15.44	38,152	-0.04(-0.26%)
May 20, 2024	15.33	15.54	15.33	15.48	30,932	-0.16(-1.02%)
May 17, 2024	15.35	15.75	15.35	15.64	56,422	+0.27(+1.76%)
May 16, 2024	15.45	15.59	15.22	15.37	36,294	+0.00(+0.00%)
May 15, 2024	15.20	15.43	15.20	15.37	40,435	+0.12(+0.79%)
May 14, 2024	15.25	15.25	15.16	15.25	155,233	+0.00(+0.00%)
May 13, 2024	14.99	15.25	14.99	15.25	305,618	+0.22(+1.46%)
May 10, 2024	14.95	15.12	14.92	15.03	43,907	-0.48(-3.09%)
May 09, 2024	15.69	15.70	15.48	15.51	87,148	-0.23(-1.47%)
May 08, 2024	15.72	15.85	15.69	15.74	41,049	+0.08(+0.52%)
May 07, 2024	15.76	15.76	15.60	15.66	61,989	-0.06(-0.38%)
May 06, 2024	15.65	15.73	15.64	15.72	98,096	+0.15(+0.96%)
May 03, 2024	15.54	15.60	15.37	15.57	34,711	+0.72(+4.85%)
May 02, 2024	14.97	15.02	14.71	14.85	50,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.