Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1600 +0.0300 (+23.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.5000 0 -0.01(-1.96%)
Jul 27, 2022 0.4500 0.5100 0.4500 0.5100 251 +0.00(+0.00%)
Jul 19, 2022 0.5100 0 +0.00(+0.00%)
Jul 08, 2022 0.5100 0 +0.01(+2.00%)
Jul 07, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Jul 06, 2022 0.5200 0.5200 0.5000 0.5200 5,440 +0.02(+4.00%)
Jun 30, 2022 0.5000 0 +0.01(+2.04%)
Jun 27, 2022 0.4900 0 -0.01(-2.00%)
Jun 24, 2022 0.5000 0.5000 0.5000 0.5000 389 +0.00(+0.00%)
Jun 17, 2022 0.5000 0 +0.00(+0.00%)
Jun 14, 2022 0.5000 0 -0.03(-5.66%)
Jun 03, 2022 0.5300 0 -0.06(-10.17%)
Jun 01, 2022 0.5900 19 -0.01(-1.67%)
May 31, 2022 0.6000 0.8000 0.6000 0.6000 6,890 +0.01(+1.69%)
May 27, 2022 0.5900 0.5900 0.5900 0.5900 745 +0.00(+0.00%)
May 26, 2022 0.5990 0.5990 0.5900 0.5900 10,700 -0.01(-1.65%)
May 25, 2022 0.5501 0.5999 0.5501 0.5999 6,015 +0.04(+7.12%)
May 24, 2022 0.5700 0.5940 0.5500 0.5600 17,710 +0.00(+0.00%)
May 20, 2022 0.5600 0 -0.02(-3.45%)
May 19, 2022 0.5940 0.5940 0.5800 0.5800 940 +0.00(+0.52%)
May 18, 2022 0.5940 0.5940 0.5500 0.5770 370 -0.02(-3.03%)
May 17, 2022 0.5950 0.5950 0.5950 0.5950 100 +0.06(+12.26%)
May 13, 2022 0.5300 0 +0.00(+0.00%)
May 11, 2022 0.5300 0 -0.07(-11.67%)
May 10, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.06(+11.11%)
May 03, 2022 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.