Indicators

American Aires Inc (OP: AAIRF )

0.6645 +0.0228 (+3.55%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.6600	0.6645	0.6400	0.6645	10,192	+0.02(+3.55%)
May 22, 2024	0.6469	0.6825	0.6417	0.6417	23,458	-0.04(-5.90%)
May 21, 2024	0.6819	0.7203	0.6819	0.6819	14,749	-0.05(-6.59%)
May 20, 2024	0.7074	0.7300	0.7074	0.7300	20,178	+0.03(+4.02%)
May 17, 2024	0.7002	0.7436	0.6998	0.7018	6,474	+0.06(+9.18%)
May 16, 2024	0.6428	0.6428	0.6428	0.6428	187	+0.02(+3.81%)
May 14, 2024				0.6192	206	-0.02(-2.98%)
May 13, 2024	0.6263	0.6579	0.6263	0.6382	17,266	+0.01(+0.79%)
May 10, 2024	0.7260	0.7260	0.6332	0.6332	10,070	-0.03(-4.70%)
May 09, 2024	0.7500	0.7500	0.6306	0.6644	40,436	-0.19(-22.31%)
May 08, 2024	0.8340	0.8552	0.8204	0.8552	20,309	+0.03(+3.99%)
May 07, 2024	1.010	1.110	0.7764	0.8224	63,639	-0.15(-15.45%)
May 06, 2024	1.160	1.160	0.9332	0.9727	138,171	-0.11(-9.94%)
May 03, 2024	1.100	1.110	1.076	1.080	13,647	+0.04(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.