Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 +0.0073 (+27.24%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0267 0 -0.00(-11.88%)
Jul 17, 2023 0.0303 0 -0.00(-0.33%)
Jul 13, 2023 0.0304 0 +0.00(+3.05%)
Jul 06, 2023 0.0295 0 +0.00(+10.49%)
Jul 03, 2023 0.0267 0 -0.00(-11.00%)
Jun 22, 2023 0.0300 0 +0.00(+12.36%)
Jun 21, 2023 0.0267 0.0267 0.0267 0.0267 4,103 -0.01(-28.61%)
Jun 15, 2023 0.0374 0 -0.00(-8.78%)
May 08, 2023 0.0410 0.0410 0.0410 0.0410 9,000 -0.02(-29.19%)
May 05, 2023 0.0410 0.0579 0.0334 0.0579 72,501 +0.01(+11.13%)
May 04, 2023 0.0522 0.0522 0.0521 0.0521 30,000 +0.00(+0.00%)
May 03, 2023 0.0513 0.0521 0.0513 0.0521 9,500 +0.00(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.